Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ConocoPhillips
(NY:
COP
)
97.11
-2.09 (-2.11%)
Official Closing Price
Updated: 7:00 PM EST, Jan 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
9,026,885
Open
100.20
Bid (Size)
97.25 (100)
Ask (Size)
97.45 (100)
Prev. Close
99.20
Today's Range
96.98 - 100.31
52wk Range
79.88 - 106.20
Shares Outstanding
1,299,526,916
Dividend Yield
3.46%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Trump Fuels Oil Glut Fears With Plan To Bring Up To 50M Barrels Of Venezuelan Crude To US
↗
Today 20:59 EST
Via
Stocktwits
Topics
Government
Major Oil Leaders To Discuss Venezuela Investments With White House As Early As Thursday: Report
↗
Today 15:49 EST
As per a Reuters report that cited sources familiar with the planning, the details and timing of the meeting are yet to be finalized.
Via
Stocktwits
Topics
Government
Performance
YTD
+0.4%
+0.4%
1 Month
+4.6%
+4.6%
3 Month
+2.0%
+2.0%
6 Month
+1.4%
+1.4%
1 Year
-2.9%
-2.9%
More News
Read More
Oil Stocks Surge Following Geopolitical Developments in Venezuela
Today 14:33 EST
Via
MarketMinute
Regime Change in Caracas: Maduro Captured in U.S. Raid, Sending Oil Markets and Energy Stocks into Overdrive
Today 14:05 EST
Via
MarketMinute
Topics
Economy
Government
Stocks
US Energy Secretary To Consult Oil Majors On Venezuela Energy Sector Plan: Report
↗
January 05, 2026
Via
Stocktwits
3 Energy Plays to Watch as the Sector Reacts to New Developments
↗
Today 13:41 EST
Via
MarketBeat
Wall Street Surges as "Operation Absolute Resolve" Ends Maduro Era in Venezuela
Today 11:37 EST
Via
MarketMinute
Topics
Economy
Stocks
Energy Giants Propel Dow to Historic 49,000 Milestone as Chevron Leads Sector Surge
Today 10:10 EST
Via
MarketMinute
Topics
Economy
Stocks
These S&P500 stocks have an unusual volume in today's session
↗
January 05, 2026
Via
Chartmill
Caracas in Flux: Global Oil Markets Brace for Volatility Following Maduro’s Ouster
Today 9:49 EST
Via
MarketMinute
S&P 500, Nasdaq Futures Hold Firm After Dow Hits Record High As Investors Look Past Venezuela Risk
↗
Today 2:20 EST
Via
Stocktwits
Topics
Bonds
ETFs
Economy
Chevron, Exxon, Other Crude Players Add $50B In Market Cap As Trump Opens Door To Big Oil's Return In Venezuela
↗
January 05, 2026
Via
Stocktwits
Topics
Government
Stock Market Today, Jan. 5: Dow Hits Record High on Energy Stocks Rally After Venezuela Developments
↗
January 05, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Stocks
Supply Chain
Chevron’s High-Stakes Gambit: The Last U.S. Oil Giant in a Post-Maduro Venezuela
January 05, 2026
Via
MarketMinute
Dow Jones Hits Record High Following Ousting of Maduro and US Strikes
January 05, 2026
Via
MarketMinute
Topics
Economy
Government
Stocks
Crude Oil Braces for Impact: Technicals Tighten as Venezuela Enters U.S.-Led Transition
January 05, 2026
Via
MarketMinute
Energy Trusteeship: How the Fall of Maduro and the U.S. Takeover of Venezuela’s Oil Industry are Upending Global Markets
January 05, 2026
Via
MarketMinute
Topics
Economy
US Energy Stocks Surge as 'Operation Absolute Resolve' Upends Venezuelan Oil Industry
January 05, 2026
Via
MarketMinute
Topics
Government
Stocks
Regime Change in Caracas: Energy Stocks Rocket as U.S. Intervention Upends Global Oil Map
January 05, 2026
Via
MarketMinute
Topics
Bonds
Economy
Regime Change in Caracas: US Capture of Maduro Ignites Wall Street Rally
January 05, 2026
Via
MarketMinute
Topics
Government
Stocks
Why ConocoPhillips Rallied on Monday
↗
January 05, 2026
Via
The Motley Fool
Why Chevron Stock Popped Today
↗
January 05, 2026
Via
The Motley Fool
Topics
Government
Which S&P500 stocks are moving before the opening bell on Monday?
↗
January 05, 2026
Via
Chartmill
Big Oil Set For $100B Windfall? Trump Admits Tipping Them Off 'Before And After' Maduro Extraction In Venezuela
↗
January 05, 2026
Via
Stocktwits
Topics
Government
Resilience Amidst the Storm: A 2025 Retrospective on the Global Energy Sector
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Frequently Asked Questions
Is ConocoPhillips publicly traded?
Yes, ConocoPhillips is publicly traded.
What exchange does ConocoPhillips trade on?
ConocoPhillips trades on the New York Stock Exchange
What is the ticker symbol for ConocoPhillips?
The ticker symbol for ConocoPhillips is COP on the New York Stock Exchange
What is the current price of ConocoPhillips?
The current price of ConocoPhillips is 97.11
When was ConocoPhillips last traded?
The last trade of ConocoPhillips was at 01/06/26 07:00 PM ET
What is the market capitalization of ConocoPhillips?
The market capitalization of ConocoPhillips is 126.20B
How many shares of ConocoPhillips are outstanding?
ConocoPhillips has 126B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
