Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Intercontinental Exchange
(NY:
ICE
)
157.82
-1.29 (-0.81%)
Official Closing Price
Updated: 7:00 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,852,148
Open
158.63
Bid (Size)
154.53 (100)
Ask (Size)
160.00 (100)
Prev. Close
159.11
Today's Range
157.31 - 159.20
52wk Range
142.29 - 189.35
Shares Outstanding
570,000,000
Dividend Yield
1.22%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Texas Challenges Wall Street: The Rise of a New Financial Hub in the Lone Star State
December 04, 2025
Texas is rapidly emerging as a formidable challenger to Wall Street's long-standing dominance, actively pursuing its ambition to become a new financial hub by establishing innovative stock exchanges....
Via
MarketMinute
Topics
Regulatory Compliance
ICE Appointed by UK Government to Host UK’s Emissions Trading Scheme Auctions Through 2028
December 04, 2025
From
Intercontinental Exchange
Via
Business Wire
Performance
YTD
+5.7%
+5.7%
1 Month
+7.9%
+7.9%
3 Month
-9.4%
-9.4%
6 Month
-11.7%
-11.7%
1 Year
+0.9%
+0.9%
More News
Read More
Derivatives Surge: Cboe Reports Record Volumes as Markets Embrace Advanced Hedging and Speculation
December 03, 2025
Via
MarketMinute
Topics
Derivatives
ETFs
Regulatory Compliance
Intercontinental Exchange Reports November Statistics
December 03, 2025
From
Intercontinental Exchange
Via
Business Wire
The Prediction Markets Rush: Polymarket, Kalshi Are Ascending Fast — And Sportsbooks DraftKings And Flutter Are On High Alert
↗
December 03, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Derivatives
Economy
Wall Street Steadies Amidst Crypto Aftershocks: A Market Resilience Test
December 02, 2025
Via
BreakingCrypto
Topics
ETFs
Economy
Polymarket's Mainstream Ascent: Regulatory Clarity Fuels Wall Street Embrace
December 01, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Bitnomial Unveils First CFTC-Regulated Spot Crypto Platform, Reshaping Digital Asset Landscape
December 01, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Regulatory Compliance
NYSE Texas Reaches Milestone of 100 Dual Listings
December 01, 2025
From
Intercontinental Exchange
Via
Business Wire
1 Large-Cap Stock on Our Buy List and 2 We Ignore
December 01, 2025
Via
StockStory
Walmart Will Make Stock Market History on Dec. 9 -- and It Can Top This Feat in 2026
↗
December 01, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Bonds
Economy
CME Group Outage Sparks Gold Rush: A Wake-Up Call for Global Financial Infrastructure
November 28, 2025
Via
MarketMinute
Topics
Derivatives
ETFs
Economy
Global Futures Markets Reel from Multi-Hour CME Group Outage, Raising Stability Concerns
November 28, 2025
Via
MarketMinute
Topics
Bonds
Derivatives
Economy
CME Group Technical Outage Jolts Markets on Black Friday, Underscoring Fragility of Financial Infrastructure
November 28, 2025
Via
MarketMinute
Topics
Derivatives
Regulatory Compliance
Stocks
CME Technical Outage Rocks US Stock Indexes, Prompts Calls for Enhanced Resilience
November 28, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Derivatives
Economy
Why Robinhood Stock Is Soaring Today
↗
November 26, 2025
Via
The Motley Fool
Topics
Economy
Stocks
The Eye of the Storm? StoneX Warns Stock Market Calm May Be Fleeting Amidst Heightened Volatility
November 26, 2025
Via
MarketMinute
Topics
Bonds
Derivatives
Economy
Holiday Hues and Trading Blues: How Thanksgiving and Black Friday Reshape Financial Markets
November 25, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
ICE First Look at Mortgage Performance: Increased Refinance Activity Drives Mortgage Prepayments to 3.5-Year High
November 25, 2025
From
Intercontinental Exchange
Via
Business Wire
Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 9
November 24, 2025
From
Intercontinental Exchange
Via
Business Wire
Why Walmart Stock Popped Today
↗
November 20, 2025
Via
The Motley Fool
Polymarket Bags Partnerships With PrizePicks, Yahoo Finance As Preparations For U.S. Return Gather Steam
↗
November 19, 2025
Via
Benzinga
Congressman Buys Shares Of Small AI Company You've Probably Never Heard Of
↗
November 19, 2025
Via
Benzinga
Topics
Artificial Intelligence
Intercontinental Exchange President Benjamin Jackson and CFO Warren Gardiner to Present at the UBS Global Technology and AI Conference on December 2
November 18, 2025
From
Intercontinental Exchange
Via
Business Wire
ICE Launches Latest Phase of its VaR-Based Portfolio Margining Methodology ICE Risk Model 2
November 17, 2025
From
Intercontinental Exchange
Via
Business Wire
Frequently Asked Questions
Is Intercontinental Exchange publicly traded?
Yes, Intercontinental Exchange is publicly traded.
What exchange does Intercontinental Exchange trade on?
Intercontinental Exchange trades on the New York Stock Exchange
What is the ticker symbol for Intercontinental Exchange?
The ticker symbol for Intercontinental Exchange is ICE on the New York Stock Exchange
What is the current price of Intercontinental Exchange?
The current price of Intercontinental Exchange is 157.82
When was Intercontinental Exchange last traded?
The last trade of Intercontinental Exchange was at 12/05/25 07:00 PM ET
What is the market capitalization of Intercontinental Exchange?
The market capitalization of Intercontinental Exchange is 89.96B
How many shares of Intercontinental Exchange are outstanding?
Intercontinental Exchange has 90B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
