Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
SonicShares Global Shipping ETF
(NY:
BOAT
)
32.75
+0.83 (+2.60%)
Official Closing Price
Updated: 4:10 PM EST, Jan 7, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
12,392
Open
32.13
Bid (Size)
30.00 (100)
Ask (Size)
33.29 (300)
Prev. Close
31.92
Today's Range
32.13 - 32.75
52wk Range
22.16 - 33.87
Shares Outstanding
13,000
Dividend Yield
10.39%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Frontline CEO Says Tanker Industry 'Maintains Business As Usual' Amid Uncertainty
↗
May 23, 2025
Frontline Plc (NYSE: FRO) reported higher revenue of $427.9 million, but missed adjusted EPS consensus at 18 cents. VLCC TCEs were $37,200, Suezmax TCEs were $31,200, and LR2/Aframax TCEs were $22,300....
Via
Benzinga
This International Cargo Shipping Company Sees Macro Uncertainty But Is Making More Money Per Cargo
↗
May 19, 2025
ZIM reports strong Q1 results with 28% increase in sales and 82% increase in adjusted EBITDA. Confident in resilient business and long-term growth.
Via
Benzinga
Performance
YTD
+4.0%
+4.0%
1 Month
-0.3%
-0.3%
3 Month
+8.6%
+8.6%
6 Month
+11.4%
+11.4%
1 Year
+15.8%
+15.8%
More News
Read More
Israel-Based Cargo Shipping Company ZIM's Freight Boom: Q4 Sales Up 80% With 409% EBITDA Growth
↗
March 12, 2025
Via
Benzinga
Potential Port Strike Looms: Union, Port Owners Hold 'Secret Meeting' On Automation, Technology As Contract Deadline Approaches
↗
January 07, 2025
Via
Benzinga
Another Potential East Coast Port Strike Is Brewing: 4 Stocks To Watch
↗
January 02, 2025
Via
Benzinga
Time To Buy This Stock Yielding 30%?
↗
December 24, 2024
Via
Talk Markets
Topics
Stocks / Equities
Israel-Based Cargo Shipping Company ZIM Integrated Smashes Estimates With 626% EBITDA Growth, Upgrades 2024 Outlook
↗
November 20, 2024
Via
Benzinga
SFL: Unlock A 10% Yield In Shipping’s Toughest Market Yet
↗
November 13, 2024
Via
Talk Markets
Frontline Navigates Choppy Waters: Q2 Revenue Soars, But EPS Sinks In Spicy Tanker Market
↗
August 30, 2024
Via
Benzinga
5 Sector ETFs That Beat The Market In Q2
↗
June 28, 2024
Via
Talk Markets
Topics
ETFs
5 Sector ETFs With Double-Digit Gains In May
↗
May 30, 2024
Via
Talk Markets
Topics
Artificial Intelligence
ETFs
Economy
A Dozen Reasons To Stay Bullish
↗
May 20, 2024
Via
Talk Markets
Baltimore Key Bridge Tragedy Pressures Global Trade: Shipping Already Hit By Panama Canal, Red Sea Challenges
↗
March 26, 2024
Via
Benzinga
Geopolitical Unrest Halts BP, Adnoc's $2B Bid For Israeli Gas Firm
↗
March 13, 2024
Via
Benzinga
Shell Suspends Red Sea Shipments As Yemen's Houthi Strikes Intensify: 'An Attack On The Global Economy,' Blinken Says
↗
January 16, 2024
Via
Benzinga
Red Sea Tensions Escalate: Houthi Assault On US-Owned Gibraltar Eagle Continues To Propel Shipping Stock Rally
↗
January 15, 2024
Via
Benzinga
WTI Crude Oil Prices Soar On New Year's Kickoff As Tensions Escalate In Red Sea Between US, Iran
↗
January 02, 2024
Via
Benzinga
Trade Turmoil: Houthi Attacks In Red Sea Ignite Rerouting Crisis, Drive Surging Shipping Stocks
↗
December 28, 2023
Via
Benzinga
5 ETFs That Gained Double Digits In Rocky February
↗
March 01, 2023
Via
Talk Markets
Marine Transportation Stocks Have Avoided Treacherous Waters In 2022: Check Out 3 Smaller Players With High-Yield Dividends
↗
November 07, 2022
Via
Benzinga
7 Best Shipping Stocks Now
↗
October 21, 2022
Via
Talk Markets
Beyond Energy, 5 ETFs That Are Up This Year
↗
June 21, 2022
Via
Talk Markets
5 Sector ETFs That Beat the Market in May
↗
May 31, 2022
Via
Talk Markets
Ride The Waves To Profits
↗
May 25, 2022
Via
Talk Markets
5 Sector ETFs That Crushed the Market in Q1
↗
March 25, 2022
Via
Talk Markets
Frequently Asked Questions
Is SonicShares Global Shipping ETF publicly traded?
Yes, SonicShares Global Shipping ETF is publicly traded.
What exchange does SonicShares Global Shipping ETF trade on?
SonicShares Global Shipping ETF trades on the New York Stock Exchange
What is the ticker symbol for SonicShares Global Shipping ETF?
The ticker symbol for SonicShares Global Shipping ETF is BOAT on the New York Stock Exchange
What is the current price of SonicShares Global Shipping ETF?
The current price of SonicShares Global Shipping ETF is 32.75
When was SonicShares Global Shipping ETF last traded?
The last trade of SonicShares Global Shipping ETF was at 01/07/26 04:10 PM ET
What is the market capitalization of SonicShares Global Shipping ETF?
The market capitalization of SonicShares Global Shipping ETF is 425.75K
How many shares of SonicShares Global Shipping ETF are outstanding?
SonicShares Global Shipping ETF has 426K shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
