Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ProShares On-Demand ETF
(NY:
OND
)
37.28
+0.09 (+0.24%)
Official Closing Price
Updated: 8:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,026
Open
37.04
Bid (Size)
18.85 (100)
Ask (Size)
55.86 (100)
Prev. Close
37.19
Today's Range
37.04 - 37.43
52wk Range
29.76 - 49.00
Shares Outstanding
1,000
Dividend Yield
0.51%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Lyft Turns To Wall Street For $450 Million — What's The Ride-Hailer Planning Next?
↗
September 02, 2025
Lyft plans to offer $450 million in convertible notes to institutional buyers, with an option for $50 million more. The proceeds will fund buybacks and potential deals.
Via
Benzinga
Lyft's Ride Gets Bumpy: Earnings Expected To Fall Short While Market Shifts
↗
August 06, 2024
Lyft expected to miss on earnings due to consumer trends and market share concerns. Analysts predict $97M EBITDA and $4.05B bookings.
Via
Benzinga
Performance
YTD
-10.5%
-10.5%
1 Month
-11.0%
-11.0%
3 Month
-16.8%
-16.8%
6 Month
-14.6%
-14.6%
1 Year
+5.1%
+5.1%
More News
Read More
Spotify Turns Up The Volume On Pricing, Premium Plans See A Hike
↗
June 03, 2024
Via
Benzinga
Spotify Discontinues Car Thing Device, Shifts Focus to New User Features
↗
May 24, 2024
Via
Benzinga
Uber and Lyft Gear Up for Pay Increases in Minnesota: What Drivers and Investors Need to Know
↗
May 22, 2024
Via
Benzinga
Spotify Co-founder Daniel Ek Cashes Out More Spotify Stock, Shifts Focus to Tech and Climate Startups
↗
April 29, 2024
Via
Benzinga
Spotify Stock Sheds All Gains After Q1 Earnings, But Analysts Are Impressed With the Performance
↗
April 24, 2024
Via
Benzinga
Music Giant Spotify's Q1 Surprise: Investors Cheer Premium Subscriber Growth And Profit Bump
↗
April 23, 2024
Via
Benzinga
Spotify's Q1 Outlook: Analyst Anticipates Surge in Subscriber Base and Revenue Per User
↗
April 12, 2024
Via
Benzinga
Spotify Raises Subscription Prices in France Following New Music Tax
↗
March 07, 2024
Via
Benzinga
Topics
ETFs
Netflix Returns To Growth, Shares Spike: ETFs To Tap
↗
October 19, 2022
Via
Talk Markets
The InvestorPlace Q&A: Invest In the New Economy With 6 Hot ProShares Funds
↗
November 18, 2021
Via
InvestorPlace
Topics
Economy
Invest in a New Era of Convenience With the ProShares On-Demand ETF
↗
November 12, 2021
Via
InvestorPlace
6 ProShares ETFs Betting On the Future of Next-Gen Industries
↗
November 11, 2021
Via
InvestorPlace
3 New ProShares ETFs Built for the Trends of the Future
↗
November 02, 2021
Via
InvestorPlace
Frequently Asked Questions
Is ProShares On-Demand ETF publicly traded?
Yes, ProShares On-Demand ETF is publicly traded.
What exchange does ProShares On-Demand ETF trade on?
ProShares On-Demand ETF trades on the New York Stock Exchange
What is the ticker symbol for ProShares On-Demand ETF?
The ticker symbol for ProShares On-Demand ETF is OND on the New York Stock Exchange
What is the current price of ProShares On-Demand ETF?
The current price of ProShares On-Demand ETF is 37.28
When was ProShares On-Demand ETF last traded?
The last trade of ProShares On-Demand ETF was at 02/09/26 08:00 PM ET
What is the market capitalization of ProShares On-Demand ETF?
The market capitalization of ProShares On-Demand ETF is 37.28K
How many shares of ProShares On-Demand ETF are outstanding?
ProShares On-Demand ETF has 37K shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
