Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Diversified Energy Company Common Stock
(NY:
DEC
)
15.84
+0.52 (+3.39%)
Official Closing Price
Updated: 7:00 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
558,991
Open
15.51
Bid (Size)
15.08 (100)
Ask (Size)
16.28 (100)
Prev. Close
15.32
Today's Range
15.46 - 16.13
52wk Range
10.08 - 17.70
Shares Outstanding
N/A
Dividend Yield
7.32%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Fitch Ratings Maintains 'Rating Watch Negative' on Diversified ABS Phase VIII LLC Notes, Signaling Potential Downgrade
December 05, 2025
New York, NY – December 5, 2025 – Fitch Ratings has announced its decision to maintain a 'Rating Watch Negative' (RWN) on the Class A-1 and A-2 notes of Diversified ABS Phase VIII LLC. This critical...
Via
MarketMinute
Topics
Retirement
Diversified Energy Completes Canvas Energy Acquisition
November 24, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Performance
YTD
-9.5%
-9.5%
1 Month
+15.5%
+15.5%
3 Month
+5.2%
+5.2%
6 Month
+10.8%
+10.8%
1 Year
-1.9%
-1.9%
More News
Read More
11 Energy Stocks Moving In Tuesday's Pre-Market Session
↗
November 04, 2025
Via
Benzinga
Diversified Energy Achieves Strong Quarterly Results and Raises 2025 Financial Guidance
November 03, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Announces Third Quarter Dividend
November 03, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Achieves Gold Reporting in the United Nations’ Oil & Gas Methane Partnership 2.0 for Continued Commitment to Methane Reduction
October 27, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
West Virginia and Diversified Energy Launch First-Of-Its-Kind Well Plugging Fund
October 16, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Announces Proposed Move of Primary Listing to the New York Stock Exchange
September 30, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy, Pebblebrook Hotel Trust And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
↗
September 17, 2025
Via
Benzinga
Stock Market Today: S&P 500, Nasdaq Futures Dip Ahead Of FOMC Decision On Interest Rates—General Mills, New Fortress, Cracker Barrel In Focus
↗
September 17, 2025
Via
Benzinga
Topics
Stocks
General Mills, Cracker Barrel And 3 Stocks To Watch Heading Into Wednesday
↗
September 16, 2025
Via
Benzinga
Diversified Energy Announces Pricing of Secondary Offering of Ordinary Shares
September 16, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
What's going on in today's after hours session
↗
September 16, 2025
Via
Chartmill
Diversified Energy Announces Proposed Secondary Offering of Ordinary Shares
September 16, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Expands Oklahoma Operations With $550 Million Canvas Energy Deal
↗
September 09, 2025
Via
Benzinga
Diversified Energy Expanding Leadership Position in Oklahoma with Accretive Acquisition of Canvas Energy
September 08, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Reports Strong Second Quarter Results Highlighting Consistent Cash Margins, Year-over-Year Growth, and Disciplined Execution of Maverick Acquisition Integration
August 11, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Announces Second Quarter Dividend
August 11, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Notice of Results
July 28, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Promotes Michael Garrett to Chief Accounting Officer
July 02, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets
June 23, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline
May 12, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Diversified Energy Announces First Quarter Dividend
May 12, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Notice of Results
May 01, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Board of Director Updates
April 14, 2025
From
Diversified Energy PLC
Via
GlobeNewswire
Frequently Asked Questions
Is Diversified Energy Company Common Stock publicly traded?
Yes, Diversified Energy Company Common Stock is publicly traded.
What exchange does Diversified Energy Company Common Stock trade on?
Diversified Energy Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Diversified Energy Company Common Stock?
The ticker symbol for Diversified Energy Company Common Stock is DEC on the New York Stock Exchange
What is the current price of Diversified Energy Company Common Stock?
The current price of Diversified Energy Company Common Stock is 15.84
When was Diversified Energy Company Common Stock last traded?
The last trade of Diversified Energy Company Common Stock was at 12/05/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
