Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Devon Energy
(NY:
DVN
)
39.83
+0.38 (+0.96%)
Official Closing Price
Updated: 7:00 PM EST, Jan 28, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,880,596
Open
39.57
Bid (Size)
39.85 (100)
Ask (Size)
39.95 (100)
Prev. Close
39.45
Today's Range
39.17 - 39.98
52wk Range
25.89 - 39.98
Shares Outstanding
641,700,000
Dividend Yield
2.41%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
The Old Economy Strikes Back: Energy Stocks Lead S&P 500 as AI Power Hunger and Geopolitical Shocks Converge
January 21, 2026
The first month of 2026 has witnessed a dramatic shift in market leadership. The S&P 500 Energy sector has emerged as the clear frontrunner, propelled by a combination of escalating geopolitical...
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
High Stakes and Hair-Trigger Volatility: David Sekera’s 2026 Market Outlook
January 19, 2026
As the opening bells of 2026 ring across Wall Street, investors find themselves standing on a precipice of high growth expectations and thinning margins for error. According to David Sekera, Chief U.S....
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
Performance
YTD
+5.2%
+5.2%
1 Month
+10.1%
+10.1%
3 Month
+24.3%
+24.3%
6 Month
+18.0%
+18.0%
1 Year
+14.2%
+14.2%
More News
Read More
Devon Energy, Coterra Energy Reportedly Hold Merger Talks
↗
January 15, 2026
Via
Stocktwits
Energy Sector Outperforms Broader Market Amid Geopolitical Turmoil and Trade Tensions
January 19, 2026
Via
MarketMinute
Topics
Economy
Electric Vehicles
Government
Geopolitical Shockwaves: Iran Unrest and the 'Venezuela Shock' Send Crude Into a Volatile Rally
January 19, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Energy Markets at Odds: Crude Oil Slumps as Natural Gas Rallies Amid Mid-Winter Divergence
January 19, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Exploring the top movers within the S&P500 index during today's session.
↗
January 15, 2026
Via
Chartmill
Investment Advisor Doubles Down on Insurance Stock, According to Recent SEC Filing
↗
January 15, 2026
Via
The Motley Fool
Topics
Bonds
Regulatory Compliance
Nepsis Bets on CAVA's Future Growth Plan With $2.9 Million Purchase
↗
January 15, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Stay informed with the top movers within the S&P500 index on Wednesday.
↗
January 14, 2026
Via
Chartmill
Devon Energy Unusual Call Option Activity - Investors Expecting a Dividend Hike?
January 14, 2026
Via
Barchart.com
Exploring the top movers within the S&P500 index during today's session.
↗
January 14, 2026
Via
Chartmill
The Gas Inflection: EOG Resources Pivots Toward AI and LNG as 2026 Strategy Takes Shape
January 09, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Energy
Uncover the latest developments among S&P500 stocks in today's session.
↗
January 05, 2026
Via
Chartmill
Monday's session: gap up and gap down stock in the S&P500 index
↗
January 05, 2026
Via
Chartmill
The S&P 500's Best Stock in 2025 May Soar in 2026 as the Artificial Intelligence (AI) Boom Continues (Hint: Not Palantir)
↗
January 04, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Stocks
Energy Sector Ignites 2026 Market Rally as Supply Constraints and AI Power Demand Fuel Gains
January 02, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
The Great Rotation of 2026: Why the 'Physical Economy' is Outpacing Big Tech
January 02, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Stay informed with the top movers within the S&P500 index on Tuesday.
↗
December 30, 2025
Via
Chartmill
Discover which S&P500 stocks are making waves on Tuesday.
↗
December 30, 2025
Via
Chartmill
Energy Strikes Back: Power Demand and Geopolitics Fuel Late-2025 Sector Surge as Broader Market Stumbles
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Dow Jones Drops 250 Points as Tech and Commodities Face Year-End Pressure
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
These S&P500 stocks are moving in today's session
↗
December 29, 2025
Via
Chartmill
Stay informed with the top movers within the S&P500 index on Monday.
↗
December 29, 2025
Via
Chartmill
Discover which S&P500 stocks are making waves on Friday.
↗
December 26, 2025
Via
Chartmill
Frequently Asked Questions
Is Devon Energy publicly traded?
Yes, Devon Energy is publicly traded.
What exchange does Devon Energy trade on?
Devon Energy trades on the New York Stock Exchange
What is the ticker symbol for Devon Energy?
The ticker symbol for Devon Energy is DVN on the New York Stock Exchange
What is the current price of Devon Energy?
The current price of Devon Energy is 39.83
When was Devon Energy last traded?
The last trade of Devon Energy was at 01/28/26 07:00 PM ET
What is the market capitalization of Devon Energy?
The market capitalization of Devon Energy is 25.56B
How many shares of Devon Energy are outstanding?
Devon Energy has 26B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
