Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

246.01 +0.14 (+0.06%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 394,079
Open 244.84
Bid (Size) 245.79 (4)
Ask (Size) 246.24 (1)
Prev. Close 245.87
Today's Range 243.35 - 247.12
52wk Range 214.66 - 279.13
Shares Outstanding N/A
Dividend Yield 2.44%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
These Analysts Revise Their Forecasts On Illinois Tool Works Following Q3 Results
 
Via Benzinga
Miller Introduces Forged in Freedom™ Helmet in Support of America’s Warrior Partnership
From Miller Electric Mfg. LLC
Via Business Wire

Performance

YTD
-1.6%
-1.6%
1 Month
-5.9%
-5.9%
3 Month
-5.2%
-5.2%
6 Month
+1.8%
+1.8%
1 Year
-4.2%
-4.2%

More News

Read More
ITW Q3 Deep Dive: Auto and Asia Offset Choppy Demand as Guidance Narrows
Via StockStory
Discover which S&P500 stocks are making waves on Friday.
Via Chartmill
Why Illinois Tool Works (ITW) Shares Are Trading Lower Today
Via StockStory
Topics Artificial Intelligence Earnings Economy
Stocks Soar To Records After Weak Inflation, Ford Jumps 10%: What's Moving Markets Friday?
Via Benzinga
Topics Economy
In today's session, there are S&P500 stocks with remarkable trading volume.
Via Chartmill
Uncover the latest developments among S&P500 stocks in today's session.
Via Chartmill
Which S&P500 stocks are gapping on Friday?
Via Chartmill
Illinois Tool Works Tightens Profit Outlook As US Tariffs Stir Supply Concerns
Via Benzinga
ILLINOIS TOOL WORKS (NYSE:ITW) Reports Mixed Q3 2025 Results with EPS Beat and Revenue Miss
Via Chartmill
Topics Earnings
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
Via Chartmill
Illinois Tool Works (NYSE:ITW) Reports Sales Below Analyst Estimates In Q3 Earnings
Via StockStory
Topics Intellectual Property
Earnings Scheduled For October 24, 2025
Via Benzinga
Insights into Illinois Tool Works's Upcoming Earnings
Via Benzinga
What To Expect From Illinois Tool Works’s (ITW) Q3 Earnings
Via StockStory
Topics Artificial Intelligence
3M (NYSE: MMM) Stock Soars to Four-Year High as Strong Q3 2025 Results Ignite Investor Confidence
Via MarketMinute
Topics Economy Supply Chain
Industrial Headwinds or Hidden Value? Illinois Tool Works Stock Navigates Commodity Price Volatility
Via MarketMinute
Topics Economy Supply Chain World Trade
Enerpac Tool Group's Robust Performance Ignites Optimism Across Industrial Sector
Via MarketMinute
Topics Economy Supply Chain
Illinois Tool Works (NYSE:ITW) Balances Dividend Appeal with Financial Stability
Via Chartmill
3 S&P 500 Stocks We Approach with Caution
Via StockStory
Topics Intellectual Property Stocks
1 Cash-Producing Stock for Long-Term Investors and 2 That Underwhelm
Via StockStory
Topics Intellectual Property
3 Reasons ITW is Risky and 1 Stock to Buy Instead
Via StockStory
Topics Stocks
Alamo Group Inc. (ALG) Boosts Shareholder Confidence with Regular Quarterly Dividend of $0.30 Per Share
Via MarketMinute
Topics Bonds Economy Supply Chain
Miller Extends Commitment to Breast Cancer Awareness Through Burn & Blossom™ Helmet Sales
From Miller Electric Mfg. LLC
Via Business Wire

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 246.01
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 10/29/25 11:46 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.