Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
1,010.31
-4.18 (-0.41%)
Official Closing Price
Updated: 7:00 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,501,401
Open
1,023.84
Bid (Size)
1,011.90 (360)
Ask (Size)
1,015.00 (40)
Prev. Close
1,014.49
Today's Range
1,004.00 - 1,027.39
52wk Range
623.78 - 1,111.99
Shares Outstanding
956,580,893
Dividend Yield
0.59%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Do These 3 Healthcare Stocks Need a Checkup?
↗
Today 16:25 EST
These three drugmakers are all well off their recent highs. Is this a sign of opportunity or risk?
Via
The Motley Fool
Topics
Intellectual Property
Meet the Supercharged Growth Stock That Could Join Apple, Nvidia, Microsoft, and Alphabet in the $2 Trillion Club by 2028
↗
Today 12:05 EST
Eli Lilly's stock price and market cap are poised to explode with the GLP-1 market.
Via
The Motley Fool
Topics
Artificial Intelligence
Performance
YTD
+29.8%
+29.8%
1 Month
+9.1%
+9.1%
3 Month
+38.9%
+38.9%
6 Month
+31.2%
+31.2%
1 Year
+22.4%
+22.4%
More News
Read More
This Pharmaceutical Giant Fell by 10% After a Setback: Time to Sell the Stock?
↗
Today 11:25 EST
Via
The Motley Fool
With Netflix's 10-for-1 Stock Split Complete, Here Are 3 Growth Stocks to Buy in December That Could Issue Stock Splits in 2026
↗
Today 2:50 EST
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Stocks
Trump Administration Eases Investment Deadlines For Large Pharma Companies: Report
↗
December 04, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Government
Workforce
November 2025 Marks Seven Straight Months of Growth with 154 New Industrial Capital Projects
December 04, 2025
Via
Send2Press
Topics
Artificial Intelligence
How Is Agilent Technologies' Stock Performance Compared to Other Healthcare Stocks?
December 04, 2025
Via
Barchart.com
As Eli Lilly Cuts Zepbound Prices, Should You Buy, Sell, or Hold LLY Stock?
December 03, 2025
Via
Barchart.com
Topics
World Trade
1 Reason to Buy Eli Lilly Hand Over Fist Before the New Year
↗
December 03, 2025
Via
The Motley Fool
Eli Lilly’s Jaypirca Granted Traditional FDA Approval In Treating Certain Cancers
↗
December 03, 2025
Via
Stocktwits
My Top 5 Stocks to Buy Now in December (2025)
↗
December 03, 2025
Via
The Motley Fool
2 Trillion-Dollar Dividend Stocks to Buy and Hold for 10 Years
↗
December 03, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Navellier Ups Energy Exposure, Increases Argan Position to Over $10 Million
↗
December 02, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Energy
Regulatory Compliance
The Shifting Tides: How Retail and Institutional Forces Reshape Market Dynamics
December 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Fraud
U.S. Stock Market Finds Its Footing: A Cautious Ascent After Tariff Shocks and AI Volatility
December 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
If You Invested $100 In Eli Lilly Stock 5 Years Ago, You Would Have This Much Today
↗
December 01, 2025
Via
Benzinga
5 Healthcare Names to Watch as Sector Rotation Is in Full Swing
↗
December 01, 2025
Via
MarketBeat
Fundstrat's Tom Lee Predicts S&P 500 Could Climb To 7,300 In December: Report
↗
December 01, 2025
Via
Stocktwits
Topics
Economy
Stocks
Eli Lilly Cuts Prices For Weight Loss Drug Zepbound To $299 A Month As It Takes On Novo Nordisk’s Wegovy
↗
December 01, 2025
Via
Stocktwits
Topics
Economy
Government
Trillion-Dollar Companies Now Go To 11; Google Is No. 3
↗
December 01, 2025
Via
Investor's Business Daily
Topics
Stocks
Novo Nordisk's Latest Clinical Result Is Sending the Stock Plunging. Here's What Investors Need to Know.
↗
December 01, 2025
Via
The Motley Fool
Is the Vanguard Dividend Appreciation ETF a Buy Now?
↗
December 01, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
ETFs
Walmart Will Make Stock Market History on Dec. 9 -- and It Can Top This Feat in 2026
↗
December 01, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Bonds
Economy
3 Vanguard ETFs to Buy and Hold for the Long Haul
↗
November 30, 2025
Via
The Motley Fool
Topics
ETFs
Economy
Should You Invest in This Under-the-Radar Weight Loss Stock?
↗
November 30, 2025
Via
The Motley Fool
Frequently Asked Questions
Is Eli Lilly publicly traded?
Yes, Eli Lilly is publicly traded.
What exchange does Eli Lilly trade on?
Eli Lilly trades on the New York Stock Exchange
What is the ticker symbol for Eli Lilly?
The ticker symbol for Eli Lilly is LLY on the New York Stock Exchange
What is the current price of Eli Lilly?
The current price of Eli Lilly is 1,010.31
When was Eli Lilly last traded?
The last trade of Eli Lilly was at 12/05/25 07:00 PM ET
What is the market capitalization of Eli Lilly?
The market capitalization of Eli Lilly is 966.44B
How many shares of Eli Lilly are outstanding?
Eli Lilly has 966B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
