Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioSig Technologies, Inc. - Common Stock (NQ:BSGM)

6.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 6.100
Bid (Size) 6.300 (9)
Ask (Size) 6.350 (6)
Prev. Close 6.100
Today's Range 6.100 - 6.100
52wk Range 0.4000 - 14.11
Shares Outstanding 31,418,795
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Streamex (BSGM) to Participate in the 5th Annual Needham Virtual Crypto 1x1 Conference on September 4th
From BioSig Technologies, Inc.
Via GlobeNewswire
BioSig Technologies, Inc. & Streamex Announce Closing of $15 Million Public Offering
Offering Structured to Accelerate Streamex’s Operational Build-Out, Strategically Allocated with No Warrants 
From BioSig Technologies, Inc.
Via GlobeNewswire

Performance

YTD
+335.7%
+335.7%
1 Month
+11.3%
+11.3%
3 Month
-6.2%
-6.2%
6 Month
+838.5%
+838.5%
1 Year
+510.0%
+510.0%

More News

Read More
BioSig Technologies Inc. Announces Pricing of $15 Million Public Offering
From BioSig Technologies, Inc.
Via GlobeNewswire
BioSig Technologies Inc. Announces Proposed Public Offering
From BioSig Technologies, Inc.
Via GlobeNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SCS, HLVX, BSGM, TTNP on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
BIOSIG TECHNOLOGIES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of BioSig Technologies, Inc. - BSGM
From Kahn Swick & Foti, LLC
Via Business Wire
Here's 1 New Billion-Dollar Reason to Buy Solana And Never Look Back
Via The Motley Fool
CORRECTION: BioSig & Streamex Clarify and Correct Details of Russell Starr’s Appointment and Biography
From BioSig Technologies, Inc.
Via Business Wire
BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations
From BioSig and Streamex
Via Business Wire
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.
Via Chartmill
12 Health Care Stocks Moving In Wednesday's Intraday Session
Via Benzinga
These stocks are moving in today's session
Via Chartmill
Top movers in Tuesday's session
Via Chartmill
12 Health Care Stocks Moving In Tuesday's Intraday Session
Via Benzinga
What's going on in today's session
Via Chartmill
Gapping stocks in Tuesday's session
Via Chartmill
Tuesday's pre-market session: top gainers and losers
Via Chartmill
US Stocks Likely To Open Mixed As Trump Issues Tariff Letters: Experts Peg AI Investments As 'Durable Drivers Of Returns'
Via Benzinga
Topics Artificial Intelligence Government
Why ENDRA Life Sciences Shares Are Trading Higher By Over 61%; Here Are 20 Stocks Moving Premarket
Via Benzinga
BioSig Technologies, Inc. and Streamex Exchange Corporation Announce Definitive Agreements for up to $1.1B USD in Growth Financing to Launch Gold Backed Treasury Management Strategy and to Rapidly Expand RWA Tokenization for the Commodities Markets
From Streamex Exchange Corporation
Via Business Wire
12 Health Care Stocks Moving In Monday's After-Market Session
Via Benzinga
BioSig & Streamex Appoint Parcl Co-Founders Trevor Bacon and Kellan Grenier as Strategic Advisors
From BioSig Technologies, Inc.
Via GlobeNewswire
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
Which stocks are experiencing notable movement on Wednesday?
Via Chartmill

Frequently Asked Questions

Is BioSig Technologies, Inc. - Common Stock publicly traded?
Yes, BioSig Technologies, Inc. - Common Stock is publicly traded.
What exchange does BioSig Technologies, Inc. - Common Stock trade on?
BioSig Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioSig Technologies, Inc. - Common Stock?
The ticker symbol for BioSig Technologies, Inc. - Common Stock is BSGM on the Nasdaq Stock Market
What is the current price of BioSig Technologies, Inc. - Common Stock?
The current price of BioSig Technologies, Inc. - Common Stock is 6.100
When was BioSig Technologies, Inc. - Common Stock last traded?
The last trade of BioSig Technologies, Inc. - Common Stock was at 09/11/25 04:00 PM ET
What is the market capitalization of BioSig Technologies, Inc. - Common Stock?
The market capitalization of BioSig Technologies, Inc. - Common Stock is 191.65M
How many shares of BioSig Technologies, Inc. - Common Stock are outstanding?
BioSig Technologies, Inc. - Common Stock has 192M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.