Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioSig Technologies, Inc. - Common Stock (NQ:BSGM)

7.140 -0.520 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 448,415
Open 7.710
Bid (Size) 7.140 (4)
Ask (Size) 7.460 (7)
Prev. Close 7.660
Today's Range 6.900 - 7.710
52wk Range 0.4000 - 8.800
Shares Outstanding 27,294,604
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Health Care Stocks Moving In Monday's After-Market Session
Via Benzinga
BioSig & Streamex Appoint Parcl Co-Founders Trevor Bacon and Kellan Grenier as Strategic Advisors
From BioSig Technologies, Inc.
Via GlobeNewswire

Performance

YTD
+410.0%
+410.0%
1 Month
+27.5%
+27.5%
3 Month
+1087.6%
+1087.6%
6 Month
+449.2%
+449.2%
1 Year
+614.0%
+614.0%

More News

Read More
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
Which stocks are experiencing notable movement on Wednesday?
Via Chartmill
BioSig & Streamex Appoint Co-Founder of the Osisko Group & Mining Visionary, Sean Roosen as Strategic Advisor
From BioSig Technologies, Inc.
Via GlobeNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates LNSR, ICAD, BSGM, SSBK on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BSGM, SGN, HLGN on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
BIOSIG TECHNOLOGIES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of BioSig Technologies, Inc. - BSGM
From Kahn Swick & Foti, LLC
Via Business Wire
12 Health Care Stocks Moving In Thursday's Intraday Session
Via Benzinga
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BSGM and TASK on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
CORRECTION: Streamex and BioSig Appoint Former OppenheimerFunds and Wafra Inc Executive, Mitch Williams, CFA, as Chief Investment Officer (CIO)
From BioSig Technologies, Inc.
Via GlobeNewswire
BioSig Appoints Former OppenheimerFunds and Wafra Inc Executive, Mitch Williams, CFA, as Chief Investment Officer
From BioSig Technologies, Inc.
Via GlobeNewswire
Streamex and BioSig Announce the Successful Closing of Share Exchange Transaction and Executive Leadership Changes Bringing a First-Mover Real World Asset Tokenization Company to the Nasdaq
From BioSig Technologies, Inc.
Via GlobeNewswire
12 Health Care Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
BSGM Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of BioSig Technologies, Inc. Is Fair to Shareholders
From Halper Sadeh LLC
Via Business Wire
BioSig Technologies, Inc. Signs Definitive Share Exchange Agreement with Streamex Exchange Corp. to Launch First-Mover Real-World Asset (RWA) Tokenization Company Bringing Commodity Markets On-Chain.
From BioSig Technologies, Inc.
Via GlobeNewswire
12 Health Care Stocks Moving In Thursday's After-Market Session
Via Benzinga
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Skechers U.S.A., Inc. (NYSE - SKX), BioSig Technologies, Inc. (Nasdaq – BSGM), Coeptis Therapeutics Holdings, Inc. (Nasdaq – COEP), Pacific Premier Bancorp, Inc.
From Brodsky & Smith LLC
Via GlobeNewswire
BioSig Enters into an LOI to Merge with Streamex Exchange Corp. Creating a Publicly Listed Real-World Asset Tokenization Company Led by Seasoned Industry Executives
From BioSig Technologies, Inc.
Via GlobeNewswire
12 Health Care Stocks Moving In Thursday's Intraday Session
Via Benzinga
Netflix To Rally More Than 55%? Here Are 10 Top Analyst Forecasts For Monday
Via Benzinga
12 Health Care Stocks Moving In Wednesday's After-Market Session
Via Benzinga
12 Health Care Stocks Moving In Tuesday's After-Market Session
Via Benzinga
12 Health Care Stocks Moving In Monday's After-Market Session
Via Benzinga

Frequently Asked Questions

Is BioSig Technologies, Inc. - Common Stock publicly traded?
Yes, BioSig Technologies, Inc. - Common Stock is publicly traded.
What exchange does BioSig Technologies, Inc. - Common Stock trade on?
BioSig Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioSig Technologies, Inc. - Common Stock?
The ticker symbol for BioSig Technologies, Inc. - Common Stock is BSGM on the Nasdaq Stock Market
What is the current price of BioSig Technologies, Inc. - Common Stock?
The current price of BioSig Technologies, Inc. - Common Stock is 7.140
When was BioSig Technologies, Inc. - Common Stock last traded?
The last trade of BioSig Technologies, Inc. - Common Stock was at 06/30/25 04:00 PM ET
What is the market capitalization of BioSig Technologies, Inc. - Common Stock?
The market capitalization of BioSig Technologies, Inc. - Common Stock is 194.88M
How many shares of BioSig Technologies, Inc. - Common Stock are outstanding?
BioSig Technologies, Inc. - Common Stock has 195M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.