Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Silvaco Group, Inc. - Common Stock
(NQ:
SVCO
)
4.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
229,904
Open
4.020
Bid (Size)
4.010 (100)
Ask (Size)
4.020 (200)
Prev. Close
4.010
Today's Range
3.980 - 4.385
52wk Range
3.550 - 9.930
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Silvaco Reports Third Quarter 2025 Financial Results
November 12, 2025
From
Silvaco
Via
GlobeNewswire
Earnings Scheduled For November 12, 2025
↗
November 12, 2025
Via
Benzinga
Performance
YTD
-51.0%
-51.0%
1 Month
-31.7%
-31.7%
3 Month
-14.9%
-14.9%
6 Month
-16.1%
-16.1%
1 Year
-45.4%
-45.4%
More News
Read More
A Glimpse of Silvaco Group's Earnings Potential
↗
November 11, 2025
Via
Benzinga
Silvaco Reaches Settlement Resolving Prior Litigation with Former Nangate Shareholders
November 10, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco Announces Date of Third Quarter 2025 Financial Results Conference Call
October 29, 2025
From
Silvaco
Via
GlobeNewswire
Earnings Scheduled For August 6, 2025
↗
August 06, 2025
Via
Benzinga
Vicor Adopts Silvaco’s Victory TCAD™ 3D Simulation Solution for Accurate Power Device Modeling and Simulation
October 28, 2025
From
Silvaco
Via
GlobeNewswire
12 Information Technology Stocks Moving In Thursday's After-Market Session
↗
October 23, 2025
Via
Benzinga
Analog Power Conversion LLC adopts Silvaco’s Design Technology Co-Optimization Flow for Next Generation Silicon and Silicon Carbide Power Devices
September 16, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco Names Chris Zegarelli as Chief Financial Officer
September 04, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco Announces CEO Transition
August 21, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco’s CEO, Babak Taheri, to Attend the Jefferies’ Semis, IT Hardware & Comm Tech Summit in Chicago
August 13, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco To Present at the Rosenblatt 5th Annual Technology Summit
August 11, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco (SVCO) Q2 Revenue Drops 19%
↗
August 06, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Intellectual Property
Silvaco Reports Second Quarter 2025 Financial Results
August 06, 2025
From
Silvaco
Via
GlobeNewswire
12 Information Technology Stocks Moving In Tuesday's Intraday Session
↗
August 05, 2025
Via
Benzinga
Silvaco Completes Acquisition of Mixel Group, Inc. a Provider of Low-Power, High-Performance Mixed-Signal Connectivity IP Solutions
August 04, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco to Acquire Mixel, Inc. a Provider of Low-Power, High-Performance Mixed-Signal Connectivity IP Solutions
July 29, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco Strengthens Leadership Team with Three Industry Veterans to Drive Innovation and Growth
July 24, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco Announces Date of Second Quarter 2025 Financial Results Conference Call
July 23, 2025
From
Silvaco
Via
GlobeNewswire
12 Information Technology Stocks Moving In Thursday's After-Market Session
↗
July 17, 2025
Via
Benzinga
Wavetek Deploys Silvaco’s Victory TCAD™ to Drive Innovation in GaN-Based Connectivity Solutions
July 01, 2025
From
Silvaco
Via
GlobeNewswire
12 Information Technology Stocks Moving In Thursday's After-Market Session
↗
June 26, 2025
Via
Benzinga
Silvaco and Fraunhofer ISIT Collaborate to Advance Next-Generation GaN Device Technology using Silvaco’s DTCO Flow
June 24, 2025
From
Silvaco
Via
GlobeNewswire
Silvaco to Host a Tech Talk on the Diffusion of Innovation
June 17, 2025
From
Silvaco
Via
GlobeNewswire
Frequently Asked Questions
Is Silvaco Group, Inc. - Common Stock publicly traded?
Yes, Silvaco Group, Inc. - Common Stock is publicly traded.
What exchange does Silvaco Group, Inc. - Common Stock trade on?
Silvaco Group, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Silvaco Group, Inc. - Common Stock?
The ticker symbol for Silvaco Group, Inc. - Common Stock is SVCO on the Nasdaq Stock Market
What is the current price of Silvaco Group, Inc. - Common Stock?
The current price of Silvaco Group, Inc. - Common Stock is 4.010
When was Silvaco Group, Inc. - Common Stock last traded?
The last trade of Silvaco Group, Inc. - Common Stock was at 11/18/25 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
