Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Merchants Bancorp - Common Stock
(NQ:
MBIN
)
45.06
+2.58 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,355,374
Open
45.03
Bid (Size)
37.52 (100)
Ask (Size)
47.25 (100)
Prev. Close
42.48
Today's Range
44.14 - 45.94
52wk Range
27.25 - 45.94
Shares Outstanding
N/A
Dividend Yield
0.89%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Merchants Bancorp (MBIN) Stock Trades Up, Here Is Why
February 09, 2026
Shares of diversified bank holding company Merchants Bancorp (NASDAQCM:MBIN) jumped 7.7% in the morning session after S&P Dow Jones Indices announced the company would be added to the S&P SmallCap 600...
Via
StockStory
Topics
ETFs
Stocks
3 Hyped Up Stocks with Questionable Fundamentals
February 08, 2026
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
Via
StockStory
Performance
YTD
+35.8%
+35.8%
1 Month
+29.3%
+29.3%
3 Month
+41.9%
+41.9%
6 Month
+45.9%
+45.9%
1 Year
+6.8%
+6.8%
More News
Read More
Regional Banks Stocks Q4 Recap: Benchmarking SouthState (NYSE:SSB)
February 08, 2026
Via
StockStory
Regional Banks Stocks Q4 Results: Benchmarking First Hawaiian Bank (NASDAQ:FHB)
February 08, 2026
Via
StockStory
Topics
Credit Cards
Regional Banks Stocks Q4 Teardown: First Citizens BancShares (NASDAQ:FCNCA) Vs The Rest
February 04, 2026
Via
StockStory
Regional Banks Stocks Q3 Recap: Benchmarking Stock Yards Bank (NASDAQ:SYBT)
February 04, 2026
Via
StockStory
Q4 Earnings Highs And Lows: Peoples Bancorp (NASDAQ:PEBO) Vs The Rest Of The Regional Banks Stocks
February 04, 2026
Via
StockStory
Regional Banks Stocks Q4 Recap: Benchmarking Camden National Bank (NASDAQ:CAC)
February 04, 2026
Via
StockStory
Q4 Rundown: Triumph Financial (NYSE:TFIN) Vs Other Regional Banks Stocks
February 04, 2026
Via
StockStory
Q4 Rundown: Bank of Hawaii (NYSE:BOH) Vs Other Regional Banks Stocks
February 03, 2026
Via
StockStory
Q4 Earnings Highs And Lows: Valley National Bank (NASDAQ:VLY) Vs The Rest Of The Regional Banks Stocks
February 03, 2026
Via
StockStory
Q4 Earnings Highs And Lows: S&T Bancorp (NASDAQ:STBA) Vs The Rest Of The Regional Banks Stocks
February 02, 2026
Via
StockStory
Winners And Losers Of Q4: OceanFirst Financial (NASDAQ:OCFC) Vs The Rest Of The Regional Banks Stocks
February 02, 2026
Via
StockStory
Why Merchants Bancorp (MBIN) Stock Is Trading Up Today
January 29, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
Fraud
Merchants Bancorp (NASDAQ:MBIN) Reports Strong Q4 CY2025
January 28, 2026
Via
StockStory
Merchants Bancorp (MBIN) Reports Q4: Everything You Need To Know Ahead Of Earnings
January 26, 2026
Via
StockStory
3 Stocks Under $50 We Keep Off Our Radar
December 17, 2025
Via
StockStory
1 Value Stock with Impressive Fundamentals and 2 We Turn Down
December 14, 2025
Via
StockStory
3 Bank Stocks That Fall Short
December 04, 2025
Via
StockStory
Topics
Stocks
3 Reasons MBIN is Risky and 1 Stock to Buy Instead
November 27, 2025
Via
StockStory
Topics
Stocks
Merchants Bancorp, First Financial Bankshares, First Commonwealth Financial, F.N.B. Corporation, and 1st Source Shares Skyrocket, What You Need To Know
November 21, 2025
Via
StockStory
Topics
Economy
3 Russell 2000 Stocks with Questionable Fundamentals
November 21, 2025
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks We Think Twice About
November 11, 2025
Via
StockStory
Topics
Intellectual Property
Regional Banks Stocks Q3 Highlights: Merchants Bancorp (NASDAQ:MBIN)
November 06, 2025
Via
StockStory
Bank of Hawaii, Atlantic Union Bankshares, QCR Holdings, Merchants Bancorp, and Stock Yards Bank Shares Are Soaring, What You Need To Know
October 24, 2025
Via
StockStory
Topics
Economy
Stocks
Frequently Asked Questions
Is Merchants Bancorp - Common Stock publicly traded?
Yes, Merchants Bancorp - Common Stock is publicly traded.
What exchange does Merchants Bancorp - Common Stock trade on?
Merchants Bancorp - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Merchants Bancorp - Common Stock?
The ticker symbol for Merchants Bancorp - Common Stock is MBIN on the Nasdaq Stock Market
What is the current price of Merchants Bancorp - Common Stock?
The current price of Merchants Bancorp - Common Stock is 45.06
When was Merchants Bancorp - Common Stock last traded?
The last trade of Merchants Bancorp - Common Stock was at 02/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
