Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)

5.240 +0.290 (+5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,136,681
Open 4.930
Bid (Size) 5.180 (4)
Ask (Size) 5.290 (5)
Prev. Close 4.950
Today's Range 4.800 - 5.240
52wk Range 1.840 - 5.780
Shares Outstanding 18,040,760
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
4 Biotech Stocks Lifting Off As Momentum Builds
Biotech stocks have trailed the broader market this year, but more names are starting to show strength as the rally expands and major indexes reach record levels. 
Via Benzinga
Top movers in Friday's session
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements. 
Via Chartmill

Performance

YTD
+42.0%
+42.0%
1 Month
+66.3%
+66.3%
3 Month
+100.8%
+100.8%
6 Month
+113.9%
+113.9%
1 Year
+10.8%
+10.8%

More News

Read More
Achieve Life Sciences Stock Soars On Receiving FDA Voucher For Expediting Review Of Investigational Drug In Vaping Cessation
Via Stocktwits
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
Earnings Scheduled For August 7, 2025
Via Benzinga
Top stock movements in today's session.
Via Chartmill
Which stocks are gapping on Friday?
Via Chartmill
The FDA Just Granted Its Speediest Review Ever. Disc Medicine, Others Fly.
Via Investor's Business Daily
FDA Unveils First Experimental Drugs Under Fast-Track Voucher Plan To Cut Drug Review Times
Via Benzinga
Discover the top movers in Friday's pre-market session.
Via Chartmill
Why CSX Shares Are Trading Higher By Over 4%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Revolution Medicines, Disc Medicine, Regeneron Stocks Jump After-Hours As FDA Fast-Tracks 9 Drugs Under New Review Program
Via Stocktwits
12 Health Care Stocks Moving In Thursday's After-Market Session
Via Benzinga
Which stocks are moving before the opening bell on Monday?
Via Chartmill
Achieve Life Sciences Inches Closer To FDA Nod For First New Quit-Smoking Drug In 20 Years
Via Benzinga
Achieve (ACHV) Q2 Net Loss Hits $12.7M
Via The Motley Fool
Achieve Life Sciences Inc (NASDAQ:ACHV) Reports Q2 2025 Results: Revenue in Line, Narrow EPS Beat Drives Pre-Market Gains
Via Chartmill
Which stocks are experiencing notable movement on Friday?
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
Let's have a look at the top gainers and losers in the middle of the day of today's session.
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session.
Via Chartmill
12 Health Care Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Health Care Stocks Moving In Thursday's After-Market Session
Via Benzinga
Get insights into the top gainers and losers of Thursday's after-hours session.
Via Chartmill

Frequently Asked Questions

Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 5.240
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 10/30/25 04:00 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 94.53M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 95M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.