Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
17.28
+0.35 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
84,971
Open
17.29
Bid (Size)
17.18 (2)
Ask (Size)
17.39 (2)
Prev. Close
16.93
Today's Range
17.11 - 17.63
52wk Range
8.400 - 17.63
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
The Energy Sector Is Now The Way To Go
↗
September 26, 2022
Oil and especially natural gas will see more demand in the coming autumn weeks and winter months.
Via
Talk Markets
Wall Street Is Quietly Trading For The Return Of Russia
↗
March 05, 2022
For now Russian companies aren’t restricted by their government from servicing foreign debts - and it the assumption that this will continue that is the basis for JPM's optimistic view.
Via
Talk Markets
Performance
YTD
+13.0%
+13.0%
1 Month
+12.4%
+12.4%
3 Month
+17.2%
+17.2%
6 Month
+41.4%
+41.4%
1 Year
+50.5%
+50.5%
More News
Read More
KULR Developing Next Generation Tech for a Greener Future
↗
July 22, 2021
Via
Benzinga
Have Energy Stocks Run Out Of Gas?
↗
July 14, 2021
Via
Talk Markets
Topics
Economy
These Oil Stocks Have Massive Upside If Oil Prices Top $100 Again
↗
June 26, 2021
Via
The Motley Fool
Earnings Scheduled For April 29, 2021
↗
April 29, 2021
Via
Benzinga
3 Top Stocks in Energy
↗
June 25, 2021
Via
The Motley Fool
Topics
Energy
America’s $2 Trillion Infrastructure Boom Could Send ESG Stocks Soaring
June 14, 2021
Via
FinancialNewsMedia
Is This The Most Exciting Oil Play Of The Last 20 Years
June 11, 2021
Via
FinancialNewsMedia
CLNE Stock: The Bad News That Has Clean Energy Fuels Tumbling Today
↗
June 10, 2021
Via
InvestorPlace
My Top Oil Stock to Buy Right Now
↗
June 10, 2021
Via
The Motley Fool
Topics
Energy
Benzinga's Top Ratings Upgrades, Downgrades For June 9, 2021
↗
June 09, 2021
Via
Benzinga
Oil Stocks Are Crushing the S&P 500 in 2021: 3 Top Oil Stocks to Consider Today
↗
June 05, 2021
Via
The Motley Fool
Topics
Economy
Stocks
Big Oil’s Bad Week
↗
June 03, 2021
Via
Talk Markets
Disruptor Alert: These 3 Companies Are Changing the Energy Sector
↗
May 30, 2021
Via
The Motley Fool
3 Dinosaurs That Are Stealth Tech Stocks
↗
May 29, 2021
Via
The Motley Fool
2 Stocks to Buy With Dividends Yielding More Than 5%
↗
May 28, 2021
Via
The Motley Fool
Why Tellurian Stock Is Skyrocketing Today
↗
May 27, 2021
Via
The Motley Fool
Topics
Energy
Amazon-Backed Tado Raises $46M In Fundraiser Before IPO: FT
↗
May 17, 2021
Via
Benzinga
With Oil Prices Surging in 2020, These 3 Energy Stocks Are Thriving
↗
May 15, 2021
Via
The Motley Fool
Topics
Economy
2 Dividend Stocks I'd Buy Right Now
↗
May 14, 2021
Via
The Motley Fool
TOTAL SA (TOT) Q1 2021 Earnings Call Transcript
↗
May 01, 2021
Via
The Motley Fool
Topics
Earnings
Earnings Scheduled For May 12, 2021
↗
May 12, 2021
Via
Benzinga
Why I Just Bought More Total Stock
↗
April 28, 2021
Via
The Motley Fool
Topics
Energy
Got $5,000? These 3 Energy Stocks Are Worth Buying and Holding for the Long Term
↗
April 25, 2021
Via
The Motley Fool
Frequently Asked Questions
Is Total Energy Services Inc publicly traded?
Yes, Total Energy Services Inc is publicly traded.
What exchange does Total Energy Services Inc trade on?
Total Energy Services Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Total Energy Services Inc?
The ticker symbol for Total Energy Services Inc is TOT on the Toronto Stock Exchange
What is the current price of Total Energy Services Inc?
The current price of Total Energy Services Inc is 17.28
When was Total Energy Services Inc last traded?
The last trade of Total Energy Services Inc was at 02/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
