Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Maple Leaf Foods
(TSX:
MFI
)
29.59
+0.24 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 23, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
308,434
Open
29.37
Bid (Size)
29.44 (3)
Ask (Size)
29.74 (3)
Prev. Close
29.35
Today's Range
29.35 - 29.73
52wk Range
22.57 - 36.35
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Canada's Grocery Aisles Under Siege: Commodity Trends Fueling Persistent Food Inflation
December 15, 2025
Canada's annual inflation rate has shown signs of stabilization, hovering at 2.2% in November 2025, but a closer look reveals a concerning trend: grocery prices continue their relentless climb,...
Via
MarketMinute
Topics
Climate Change
Economy
Supply Chain
Canadian Livestock Sector Roars Ahead, Driving Agricultural Growth Amidst Shifting Tides
October 02, 2025
Canada's agricultural landscape is witnessing a robust resurgence in its livestock sector, with both cattle and hog industries exhibiting strong positive trends that are significantly bolstering the...
Via
MarketMinute
Topics
Climate Change
Economy
Supply Chain
Performance
YTD
+19.0%
+19.0%
1 Month
+5.9%
+5.9%
3 Month
+17.2%
+17.2%
6 Month
-16.0%
-16.0%
1 Year
+19.3%
+19.3%
More News
Read More
Corporate Earnings Fuel Market Gains, But Mixed Results Hint at Underlying Volatility
November 07, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
A Look At Upcoming IPOs For The Week
↗
April 21, 2024
Via
Benzinga
Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
August 26, 2025
From
Gateway Group
Via
GlobeNewswire
Lightlife Foods Collaborates With Disney and Pixar for Promotion of New ‘Lightyear’ Film
June 08, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
Portillo’s and Field Roast Team up to ‘Teach an Old Dog New Tricks’ With Portillo’s First Plant-Based Hot Dog
May 17, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife Raises the Bar on Plant-Based Chicken with Launch of Two New Products
April 28, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
Field Roast Stirs Up Plant-Based Cheese Category with New Chao Creamery Queso
April 25, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
York Street Market Taps Greenleaf Foods, SPC as its First-Ever Plant-Based Partner
April 06, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife® Continues Plant-Based Innovation with Launch of Tempeh Cubes Just in Time for National Nutrition Month
March 14, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
Booster Juice Partners with Field Roast™ to Offer Plant-Based Protein for the First Time
February 28, 2022
From
Greenleaf Foods, SPC
Via
Business Wire
Field Roast™ Plant-Based Signature Stadium Dog Now Featured at All Wienerschnitzel Locations Nationwide
January 10, 2022
From
GREENLEAF FOODS, SPC
Via
Business Wire
Field Roast™ and JUST Egg™ Partner to Develop Plant-Based Breakfast Sandwich Debuting Exclusively at Whole Foods Market
November 08, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Field Roast Expands Distribution of Plant-Based Pepperoni and Dairy-Free Shredded Cheese with National Launch in Whole Foods Market Stores
October 18, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife Expands Distribution at Walmart, Adds Plant-Based Burgers, Breakfast Links and Patties
October 14, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Greenleaf Foods Inks Deal with Whole Foods Market to Become Exclusive Plant-Based Chicken Provider for All North American Prepared Foods Departments
October 07, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife Debuts Breakthrough National Campaign, ‘Simple Ingredients for a Full Life’
September 21, 2021
From
Greenleaf Foods
Via
Business Wire
Field Roast Expands Club Store Distribution with Plant-Based Chicken Nugget Debut at Costco
July 20, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife and Field Roast Team Up with Boston Pizza to Offer Plant-Based Protein Options for the First Time, Welcome Canadians Back to the Patio this Summer
June 22, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Field Roast™ Signature Stadium Dog Becomes the First Official Plant-Based Dodger Dog of the Los Angeles Dodgers
June 03, 2021
From
Greenleaf Foods
Via
Business Wire
Lightlife and Celebrity Tattoo Artist Bang Bang Host Pop-Up Tattoo Shop, Celebrating Hot Dog Enthusiasts Everywhere
June 02, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife® ‘Cracks the Code’ on Plant-Based Chicken, Introduces Two New Fresh Chicken Products
May 18, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Lightlife Transforms Plant-Based Portfolio, Offers More Clean Plant-Based Protein Choices than Any Brand in the Category
May 05, 2021
From
Greenleaf Foods, SPC
Via
Business Wire
Frequently Asked Questions
Is Maple Leaf Foods publicly traded?
Yes, Maple Leaf Foods is publicly traded.
What exchange does Maple Leaf Foods trade on?
Maple Leaf Foods trades on the Toronto Stock Exchange
What is the ticker symbol for Maple Leaf Foods ?
The ticker symbol for Maple Leaf Foods is MFI on the Toronto Stock Exchange
What is the current price of Maple Leaf Foods ?
The current price of Maple Leaf Foods is 29.59
When was Maple Leaf Foods last traded?
The last trade of Maple Leaf Foods was at 03/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
