Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SM)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 28,535
Open 0.5800
Bid (Size) 0.5800 (20)
Ask (Size) 0.6500 (200)
Prev. Close 0.6000
Today's Range 0.5700 - 0.6000
52wk Range 0.3450 - 0.7000
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Sierra Madre Announces Closing ff $1 Million Private Placement
Via ACCESSWIRE
Sierra Madre Announces $1 Million Private Placement
Via ACCESSWIRE

Performance

YTD
+25.0%
+25.0%
1 Month
-7.7%
-7.7%
3 Month
-3.2%
-3.2%
6 Month
+27.7%
+27.7%
1 Year
+33.3%
+33.3%

More News

Read More
Sierra Madre Provides Update on La Guitarra Progress
Via ACCESSWIRE
Sierra Madre Files NI 43-101 Technical Report on Updated Mineral Resource Estimate for La Guitarra
Via ACCESSWIRE
Sierra Madre Announces Conversion of Subscription Receipts
Via ACCESSWIRE
Sierra Madre Announces Closing of $10.3 Million Private Placement of Common Shares and Subscription Receipts
Via ACCESSWIRE
Sierra Madre Announces Closing of First Tranche of $10 Million Best Efforts Private Placement
Via ACCESSWIRE
Sierra Madre Increases M&I Silver-Equivalent Resources at La Guitarra by 373% to 27.2 million Ounces, Inferred Silver- Equivalent Resource Increased 204%to 20.2 million Ounces
Via ACCESSWIRE
Sierra Madre Hires Stantec Consulting to Review Tailings Deposition Options
Via ACCESSWIRE
Sierra Madre Announces DTC Eligibility
Via ACCESSWIRE
Sierra Madre Provides Update on District-Scale Exploration at La Guitarra and Extension to Subscription Receipts
Via ACCESSWIRE
Sierra Madre Provides Update on La Guitarra Progress
Via ACCESSWIRE
Sierra Madre Drilling Intersects 4.35 Meters of 309 g/t AgEq & 2.5 Meters of 296 g/t AGEQ at the New Taunas Discovery at Tepic Project, Nayarit
Via ACCESSWIRE
Sierra Madre Commences Trading on OTCQX Best Market
Via ACCESSWIRE
OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd to OTCQX
From OTC Markets
Via GlobeNewswire
Sierra Madre Drilling Intersects 5.95 Meters of 7.11 g/t Gold and 10.7 Meters of 4.26 g/t Gold at La Tigra Project, Nayarit
Via ACCESSWIRE
Sierra Madre to Resume Trading on TSX Venture Exchange on Monday June 5, 2023
Via ACCESSWIRE
Sierra Madre Announces Closing of Definitive Acquisition of La Guitarra
Via ACCESSWIRE
Sierra Madre Receives Mexican Antitrust Approval For La Guitarra Acquisition
Via ACCESSWIRE
Sierra Madre Provides Update on Proposed Definitive Acquisition of La Guitarra
Via ACCESSWIRE
Sierra Madre Shareholders Vote in Favor of Proposed Acquisition
Via ACCESSWIRE
Sierra Madre Announces Amended and Restated Definitive Agreement with First Majestic Silver Corp
Via ACCESSWIRE
Sierra Madre Announces Kenneth Scott as CFO
Via ACCESSWIRE
Sierra Madre Announces Kenneth Scott as CFO
From Sierra Madre Gold and Silver
Via AccessWire
Sierra Madre Announces AGM Results
From Sierra Madre Gold and Silver
Via AccessWire

Frequently Asked Questions

Is SM publicly traded?
Yes, SM is publicly traded.
What exchange does SM trade on?
SM trades on the Toronto Venture Stock Exchange
What is the ticker symbol for SM?
The ticker symbol for SM is SM on the Toronto Venture Stock Exchange
What is the current price of SM?
The current price of SM is 0.6000
When was SM last traded?
The last trade of SM was at 05/16/25 02:01 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.