Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cybersecurity ETF
(NQ:
BUG
)
30.87
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
257,878
Open
31.09
Bid (Size)
30.85 (1)
Ask (Size)
31.27 (64)
Prev. Close
30.87
Today's Range
30.66 - 31.17
52wk Range
22.55 - 31.78
Shares Outstanding
N/A
Dividend Yield
1.05%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Personal Data Of Almost 3 Billion People Revealed In Hack, Lawsuit Filed
August 07, 2024
A data breach exposed personal data of 3 billion people, according to a class action lawsuit. Cybersecurity firms saw an uptrend in trading after the news.
Via
Benzinga
Topics
Data Breach
Lawsuit
Exposures
Financial
Information Security
Legal
Pure-Play Cyber Security Software Stocks Portfolio Down 12.5% In July; CrowdStrike Down 39%
July 31, 2024
Cyber security spending was only $188B in 2023 and, with corporate spending on cybersecurity forecast to grow at a CAGR of 13.8% between now and 2030 it suggests that a $2 trillion market exists for...
Via
Talk Markets
Performance
YTD
+8.16%
+8.16%
1 Month
+7.75%
+7.75%
3 Month
+11.00%
+11.00%
6 Month
+2.05%
+2.05%
1 Year
+22.16%
+22.16%
More News
Read More
The CrowdStrike Debacle Caused Our CyberSecurity Portfolio To Decline By 7%
July 21, 2024
Via
Talk Markets
Pure-Play Cybersecurity Software Stocks Up 15% In June
July 01, 2024
Via
Talk Markets
Pure-Play CyberSecurity Software Stocks Portfolio Up 5% W/e June 14th
June 20, 2024
Via
Talk Markets
What's Going On With Cybersecurity Provider Zscaler's Shares On Tuesday?
June 11, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Worried About Data Loss in Emails? Zscaler's Latest Innovations Have You Covered - Read How
May 14, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
3 Red-Hot ETFs Set to Soar Over the Next Decade
April 21, 2024
Via
The Motley Fool
Topics
ETFs
Chinese Hackers May Control Your Water And Are Laying in Wait, FBI Warns — 3 Startups To Watch
April 20, 2024
Via
Benzinga
Topics
Hacking
Exposures
Criminal
Information Security
Legal
Zscaler Expands Partnership With BT Group, Strengthening Cloud Security Offerings
March 26, 2024
Via
Benzinga
Cybersecurity Software Stocks Index Only Up 2.3% In February; Now Up 10% YTD
March 02, 2024
Via
Talk Markets
Cybersecurity Software Stocks Index Dropped 8% Last Week As Palo Alto Cuts Sales Forecast
February 25, 2024
Via
Talk Markets
Wall Street Falters Ahead Of Fed Minutes, Nvidia Earnings, Cybersecurity Selloff: What's Driving Markets Wednesday?
February 21, 2024
Via
Benzinga
Topics
Economy
Exposures
Interest Rates
Cybersecurity Software Stocks Up 8% This Week; Up 18% YTD
February 10, 2024
Via
Talk Markets
Cybersecurity Nightmare: Billions of Records from Major Platforms Leaked in Largest Data Leak
January 24, 2024
Via
Benzinga
Topics
Data Breach
Exposures
Information Security
2024 Market Outlook And Thematic ETF Ideas
January 04, 2024
Via
Talk Markets
Topics
ETFs
Cybersecurity Software And Hardware Stocks Index Up 5.5% Last Week
December 18, 2023
Via
Talk Markets
Investment Chief At $48B Global X Forecasts AI Stock Dominance In 2024: Unveils Top Investment Opportunities
December 17, 2023
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Top 10 Cyber Security Stocks Up 2% Last Week; Now Up 83% YTD
December 11, 2023
Via
Talk Markets
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
7 Cybersecurity Stocks You’ll Regret Not Buying Soon: November 2023
November 19, 2023
Via
InvestorPlace
2H 2023 Market Outlook & Thematic ETF Ideas
July 02, 2023
Via
Talk Markets
3 Cybersecurity Stocks to Buy (and Never Sell)
June 02, 2023
Via
InvestorPlace
3 Cybersecurity Stocks That Are Essential for Your Portfolio
April 19, 2023
Via
InvestorPlace
Move Over, ChatGPT: 5 Stock Ideas For Leveraging The Power Of AI In Health Care, Cybersecurity
April 04, 2023
Via
Benzinga
3 Cybersecurity Stocks to Watch as Cybercrime Explodes
March 17, 2023
Via
InvestorPlace
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.