Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
F5 Networks
(NQ:
FFIV
)
228.64
-5.36 (-2.29%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 17, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
812,165
Open
232.23
Bid (Size)
227.00 (200)
Ask (Size)
232.00 (200)
Prev. Close
234.00
Today's Range
227.88 - 234.24
52wk Range
227.04 - 346.00
Shares Outstanding
60,312,253
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Q3 Earnings Roundup: F5 (NASDAQ:FFIV) And The Rest Of The Content Delivery Segment
November 13, 2025
Let’s dig into the relative performance of F5 (NASDAQ:FFIV) and its peers as we unravel the now-completed Q3 content delivery earnings season.
Via
StockStory
F5 to Participate in Upcoming Financial Conference
November 12, 2025
From
F5, Inc.
Via
Business Wire
Performance
YTD
-9.2%
-9.2%
1 Month
-24.0%
-24.0%
3 Month
-27.7%
-27.7%
6 Month
-20.0%
-20.0%
1 Year
-4.7%
-4.7%
More News
Read More
CrowdStrike Teams With F5 to Tackle Network-Level Cyber Threats
↗
November 12, 2025
Via
Benzinga
A Look Into F5 Inc's Price Over Earnings
↗
November 06, 2025
Via
Benzinga
F5 and CrowdStrike Strengthen Web Traffic Security with Falcon for F5 BIG-IP
November 12, 2025
From
F5, Inc.
Via
Business Wire
Bragar Eagel & Squire, P.C. Is Investigating Stride, F5, United Homes Group, and Nidec and Encourages Investors to Contact the Firm
November 11, 2025
From
Bragar Eagel & Squire
Via
GlobeNewswire
$1000 Invested In F5 20 Years Ago Would Be Worth This Much Today
↗
November 11, 2025
Via
Benzinga
Notice of Investigation of FFIV Reminder: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses to Contact the Firm
November 08, 2025
Via
NewMediaWire
Topics
Fraud
Notice of Investigation of FFIV Reminder: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses to Contact the Firm
November 08, 2025
Via
TheNewswire.com
Topics
Fraud
1 S&P 500 Stock with Solid Fundamentals and 2 We Question
November 06, 2025
Via
StockStory
Topics
Artificial Intelligence
Stocks
FFIV Investors Have Opportunity to Join F5, Inc. Fraud Investigation with the Schall Law Firm
November 05, 2025
From
Schall Law
Via
GlobeNewswire
F5 Leverages NVIDIA RTX PRO Server to Deliver High-Performance Enterprise AI Infrastructure
November 03, 2025
From
F5, Inc.
Via
Business Wire
The 5 Most Interesting Analyst Questions From F5’s Q3 Earnings Call
November 03, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Fiserv, eBay, And Garmin Are Among Top 10 Large Cap Losers Last Week (Oct. 27-Oct. 31): Are the Others in Your Portfolio?
↗
November 02, 2025
Via
Benzinga
F5 INVESTIGATION REMINDER: Bragar Eagel & Squire, P.C. Reminds F5 Stockholders of the Ongoing Investigation
November 01, 2025
From
Bragar Eagel & Squire
Via
GlobeNewswire
NASDAQ: FFIV Investigation Reminder: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses to Contact the Firm
October 31, 2025
Via
TheNewswire.com
Topics
Fraud
NASDAQ: FFIV Investigation Reminder: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses to Contact the Firm
October 31, 2025
Via
NewMediaWire
Topics
Fraud
Rosen Law Firm Encourages F5, Inc. Investors to Inquire About Securities Class Action Investigation – FFIV
October 30, 2025
From
The Rosen Law Firm, P.A.
Via
Business Wire
FFIV Investors Have Opportunity to Join F5, Inc. Fraud Investigation with the Schall Law Firm
October 29, 2025
From
Schall Law
Via
GlobeNewswire
F5 INVESTIGATION REMINDER: Bragar Eagel & Squire, P.C. Urges F5 Investors to Contact the Firm Regarding Investigation
October 28, 2025
From
Bragar Eagel & Squire
Via
GlobeNewswire
Uncover the latest developments among S&P500 stocks in today's session.
↗
October 28, 2025
Via
Chartmill
Tech Titans Continue Ascent: AI Fuels Robust Earnings Amidst Market Scrutiny
October 28, 2025
Via
MarketMinute
Topics
Artificial Intelligence
F5 Unlocks Gigascale AI Infrastructure Using NVIDIA BlueField-4 DPUs
October 28, 2025
From
F5, Inc.
Via
Business Wire
These S&P500 stocks have an unusual volume in today's session
↗
October 28, 2025
Via
Chartmill
Explore the top gainers and losers within the S&P500 index in today's session.
↗
October 28, 2025
Via
Chartmill
Frequently Asked Questions
Is F5 Networks publicly traded?
Yes, F5 Networks is publicly traded.
What exchange does F5 Networks trade on?
F5 Networks trades on the Nasdaq Stock Market
What is the ticker symbol for F5 Networks?
The ticker symbol for F5 Networks is FFIV on the Nasdaq Stock Market
What is the current price of F5 Networks?
The current price of F5 Networks is 228.64
When was F5 Networks last traded?
The last trade of F5 Networks was at 11/17/25 04:00 PM ET
What is the market capitalization of F5 Networks?
The market capitalization of F5 Networks is 13.79B
How many shares of F5 Networks are outstanding?
F5 Networks has 14B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
