Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

4.740 +0.130 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 35,007
Open 4.640
Bid (Size) 4.210 (1)
Ask (Size) 4.750 (18)
Prev. Close 4.610
Today's Range 4.440 - 4.740
52wk Range 2.900 - 22.68
Shares Outstanding 752,755
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
ENDRA Life Sciences Provides a Business Update and Reports Second Quarter 2025 Financial Results
From ENDRA Life Sciences Inc.
Via Business Wire
12 Health Care Stocks Moving In Thursday's After-Market Session
 
Via Benzinga

Performance

YTD
-26.4%
-26.4%
1 Month
+6.8%
+6.8%
3 Month
+39.8%
+39.8%
6 Month
+15.5%
+15.5%
1 Year
-41.1%
-41.1%

More News

Read More
Curious about the stocks that are showing activity after the closing bell on Thursday?
Via Chartmill
Which stocks are gapping on Wednesday?
Via Chartmill
Top movers in Tuesday's session
Via Chartmill
Gold Falls 1%; ProKidney Shares Spike Higher
Via Benzinga
MAG 7 Undercard: $5 Stocks to Watch – NDRA, BSLK, WOLF, OCC, SNYR Poised for Action More Inside
Via AB Newswire
12 Health Care Stocks Moving In Tuesday's Intraday Session
Via Benzinga
In today's session, these stocks are experiencing unusual volume.
Via Chartmill
What's going on in today's session
Via Chartmill
US Stocks Mixed; Small Business Sentiment Falls In June
Via Benzinga
12 Health Care Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Why ENDRA Life Sciences Shares Are Trading Higher By Over 61%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Health Care Stocks Moving In Monday's After-Market Session
Via Benzinga
Monday's after hours session: top gainers and losers
Via Chartmill
ENDRA’s Ongoing Multisite Pilot Study Reveals Important Enhancements to Boost TAEUS Liver Accuracy and Repeatability Against MRI Gold Standard
From ENDRA Life Sciences Inc.
Via Business Wire
Microchip Technology To Rally More Than 20%? Here Are 10 Top Analyst Forecasts For Friday
Via Benzinga
ENDRA Life Sciences Provides a Business Update and Reports First Quarter 2025 Financial Results
From ENDRA Life Sciences Inc.
Via Business Wire
Top movers in Friday's session
Via Chartmill
Keep an eye on the top gainers and losers in Friday's session.
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
The market is filled with gapping stocks in Friday's session.
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Health Care Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Unusual volume stocks in Friday's session
Via Chartmill

Frequently Asked Questions

Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 4.740
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 09/12/25 04:00 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.57M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.