Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
SMX (Security Matters) Public Limited Company - Ordinary Shares
(NQ:
SMX
)
8.460
+0.040 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
140,165
Open
7.920
Bid (Size)
8.360 (100)
Ask (Size)
8.660 (200)
Prev. Close
8.420
Today's Range
7.920 - 8.970
52wk Range
0.7249 - 490.00
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
SMX and CETI Set Industry Standard for Sustainable Ready-to-Wear
Today 12:57 EDT
Via
ACCESS Newswire
SMX and the Plastic Pricing Reset: From Sustainability Story to Hard Economics
Today 10:00 EDT
Via
ACCESS Newswire
Performance
YTD
-59.0%
-59.0%
1 Month
-75.8%
-75.8%
3 Month
-48.3%
-48.3%
6 Month
+487.5%
+487.5%
1 Year
+397.6%
+397.6%
More News
Read More
A New Plastics Economy: How SMX Turns Recycling Into Savings
March 30, 2026
Via
ACCESS Newswire
SMX Technology Makes Recycled Plastics an Economic Solution Amid Global Tensions and Market Turmoil
March 30, 2026
Via
ACCESS Newswire
Steel and Aluminum Markets Turn Attention to SMX Technology for Cost Control and Efficiency
March 30, 2026
Via
ACCESS Newswire
SMX Makes Recycled Plastic an Economic Solution as Global Tensions Threaten Consumer Costs
March 27, 2026
Via
ACCESS Newswire
Cost Parity Ignites a New Era for Recycled Plastic; SMX Technology Makes It a Reality
March 27, 2026
Via
ACCESS Newswire
SMX Unlocks Value as Recycled and Virgin Plastic Costs Converge
March 26, 2026
Via
ACCESS Newswire
SMX Plastic Recycling Technology Combats Rising Prices on Everyday Consumer Goods
March 25, 2026
Via
ACCESS Newswire
SMX Turns Recycled Plastic into A Cost Advantage Through Digital Verification Framework
March 25, 2026
Via
ACCESS Newswire
The SMX Opportunity: When Virgin and Recycled Plastic Are Close to Even
March 25, 2026
Via
ACCESS Newswire
SMX Turns Recycled Plastic Into a Cost-Decrease Stabilizer
March 24, 2026
Via
ACCESS Newswire
SMX Resets Plastic Economics-Lower Costs Start with Recycling
March 24, 2026
Via
ACCESS Newswire
SMX Technology Can Stop Cost Increases Through Recycled Plastics
March 24, 2026
Via
ACCESS Newswire
Vital Rare Earth Elements, Precious Metals and Energy Products Verified, Tracked, and Protected with Molecular Marking Technology: SMX (Security Matters) PLC (Nasdaq:SMX)
March 23, 2026
Via
Get News
Topics
Economy
Fraud
SMX Stabilizes Prices in a Volatile World: Verified Recycled Plastics Keep Costs - and Shelf Prices - in Check
March 23, 2026
Via
ACCESS Newswire
SMX Breaks the Link Between Material Costs and Consumer Prices: Verified Recycled Plastics Keep Products Affordable
March 23, 2026
Via
ACCESS Newswire
SMX Resets Pricing Power in Consumer Goods: Verified Recycled Plastic Stops Costs From Rising
March 23, 2026
Via
ACCESS Newswire
SMX Redefines Consumer Value: Verified Recycled Plastics Deliver Quality Without The Price Hike
March 23, 2026
Via
ACCESS Newswire
SMX Empowers a New Era of Smart Consumption: Better Plastic, Not Higher Prices
March 23, 2026
Via
ACCESS Newswire
The Great Repricing of Plastic: How Recycling is Moving from ESG Narrative to Economic Reality
March 23, 2026
Via
ACCESS Newswire
SMX Reinforces Trust, Traceability, and Market Value Across Rare Earths and Precious Metals
March 21, 2026
Via
ACCESS Newswire
SMX Redefines Trust, Provenance, and Transparency in the Global Luxury Market
March 21, 2026
Via
ACCESS Newswire
SMX Establishes a New Framework for Verification and Visibility Across Global Energy Supply Chains
March 21, 2026
Via
ACCESS Newswire
SMX Redefines Global Commerce as Material Efficiency and Validation Emerge as the New Currency
March 20, 2026
Via
ACCESS Newswire
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 8.460
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 04/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
