Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
BigBear.ai, Inc. Common Stock
(NY:
BBAI
)
5.500
-0.170 (-3.00%)
Official Closing Price
Updated: 7:00 PM EST, Dec 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
42,260,166
Open
5.690
Bid (Size)
5.470 (4,600)
Ask (Size)
5.490 (400)
Prev. Close
5.670
Today's Range
5.444 - 5.700
52wk Range
2.360 - 10.36
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
SoundHound AI Shares Slide as Big Tech Encroachment and Insider Selling Dampen Year-End Sentiment
Today 17:24 EST
SANTA CLARA, CA — Shares of SoundHound AI (Nasdaq: SOUN) fell by more than 3% on Tuesday, December 30, 2025, as the voice artificial intelligence specialist faced a perfect storm of technical...
Via
MarketMinute
Topics
Artificial Intelligence
Regulatory Compliance
Supply Chain
The Application-Layer Rotation: 3 AI Pure Plays Poised to Win in 2026
↗
December 29, 2025
Via
MarketBeat
Topics
Artificial Intelligence
Performance
YTD
+33.8%
+33.8%
1 Month
-9.1%
-9.1%
3 Month
-15.6%
-15.6%
6 Month
-17.3%
-17.3%
1 Year
+14.3%
+14.3%
More News
Read More
The New Iron Dome: Why Billions Are Flowing Into Space & Counter-Drone Tech
December 29, 2025
From
USA News Group
Via
GlobeNewswire
Will BigBear.ai Stock Double in 2026?
↗
December 28, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Protect Your Retirement: Avoid These 3 AI Stocks Right Now
↗
December 26, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Retirement
Why BigBear.ai Stock Could Eventually Go to $0
↗
December 23, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Check out the stocks that are attracting the most attention and driving market activity.
↗
December 22, 2025
Via
Chartmill
BigBear.ai Stock: A Winning or Losing AI Investment Opportunity?
↗
December 20, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Why AI Stock BigBear.ai Holdings Flew 11% Higher on Friday
↗
December 19, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
The Vertical AI Revolution: Why SoundHound, BigBear, and Tempus AI are Defining the Market in Late 2025
December 19, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Economy
Discover the most active stocks in Friday's session.
↗
December 19, 2025
Via
Chartmill
BigBear.ai and C Speed Announce Strategic Partnership to Deliver AI-Enabled Border Security
December 18, 2025
From
BigBear.ai
Via
Business Wire
These stocks are the most active in today's session
↗
December 18, 2025
Via
Chartmill
Massive News for BigBear.ai: The $250 Million Deal That Could Supercharge Growth
↗
December 18, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
These stocks are the most active in today's session
↗
December 17, 2025
Via
Chartmill
2 High-Flying AI Stocks I'd Sell Before 2026 Arrives
↗
December 17, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Curious about the most active stocks on Tuesday?
↗
December 16, 2025
Via
Chartmill
AI Sector Under Pressure: A Market Reassessment Amidst Valuation Concerns
December 15, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Fraud
Which stocks are most active on Monday?
↗
December 15, 2025
Via
Chartmill
Forget BigBear.ai's Low Price Tag. This Is a Better Buy Instead.
↗
December 14, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Is BigBear.ai a Buy?
↗
December 13, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Curious about the most active stocks on Friday?
↗
December 12, 2025
Via
Chartmill
Prediction: 1 Stock That Will Be Worth More Than BigBear.ai 1 Year From Now
↗
December 12, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Bankruptcy
Should You Buy BigBear.ai Stock Before 2026?
↗
December 12, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Better Artificial Intelligence (AI) Stock for 2026: Palantir vs. BigBear.ai
↗
December 11, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Frequently Asked Questions
Is BigBear.ai, Inc. Common Stock publicly traded?
Yes, BigBear.ai, Inc. Common Stock is publicly traded.
What exchange does BigBear.ai, Inc. Common Stock trade on?
BigBear.ai, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for BigBear.ai, Inc. Common Stock?
The ticker symbol for BigBear.ai, Inc. Common Stock is BBAI on the New York Stock Exchange
What is the current price of BigBear.ai, Inc. Common Stock?
The current price of BigBear.ai, Inc. Common Stock is 5.500
When was BigBear.ai, Inc. Common Stock last traded?
The last trade of BigBear.ai, Inc. Common Stock was at 12/30/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
