Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barnwell Industries, Inc. Common Stock (NY:BRN)

1.220 +0.030 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 543,625
Open 1.290
Bid (Size) 1.200 (5)
Ask (Size) 1.280 (1)
Prev. Close 1.190
Today's Range 1.080 - 1.340
52wk Range 1.080 - 2.280
Shares Outstanding 9,445,625
Dividend Yield 4.92%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Barnwell Adds Capital Markets and Operating Expertise
Via ACCESS Newswire
Barnwell Directors Adjourn Annual Meeting Again, Impose Bylaw Amendment to Restrict Opposition Shareholders' Voice
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90%... 
Via Newsfile

Performance

YTD
-20.8%
-20.8%
1 Month
+3.4%
+3.4%
3 Month
+8.9%
+8.9%
6 Month
-12.9%
-12.9%
1 Year
-39.8%
-39.8%

More News

Read More
Barnwell Announces Reduction of Quorum for Further Adjourned 2025 Annual Meeting
Via ACCESS Newswire
Barnwell's Largest Shareholder Demands Investigation Into $3 Million Texas Loss and Urges Action to Recover Millions for Investors
Via Newsfile
Barnwell Files Revised Proxy Statement for 2025 Annual Meeting
Via ACCESS Newswire
Barnwell Revenue Drops 29% in Fiscal Q3
Via The Motley Fool
Topics Energy World Trade
Barnwell Industries, Inc. Reports Results for Its Third Quarter Ended June 30, 2025 Together With the Receipt of $2,300,000 of Cash for U.S. Oil and Natural Gas Properties Sale
Via ACCESS Newswire
Sherwood Group Reiterates Concerns Regarding Barnwell Board Process and Urges Constructive Resolution
Via Newsfile
12 Energy Stocks Moving In Wednesday's Intraday Session
Via Benzinga
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
Which stocks have an unusual volume on Tuesday?
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Monday?
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
Monday's pre-market session: top gainers and losers
Via Chartmill
12 Energy Stocks Moving In Thursday's After-Market Session
Via Benzinga
Sherwood Group Continues to Stand by The Green Card and The Will of The Shareholders
Via Newsfile
Topics Regulatory Compliance
The Sherwood Group Stands by Shareholders on the Green Card
Via Newsfile
Topics Regulatory Compliance
Barnwell Shareholders Demand Change: Sherwood Group Nominees Lead with Overwhelming Support Ahead of Annual Meeting
Via Newsfile
Governance Spin Can't Hide Underperformance at Barnwell Industries, Inc.
Via Newsfile
Barnwell on Its Way to Insolvency in the Hands of Incumbent Directors
Via Newsfile
Topics Bankruptcy
BRN Shareholders Clearly Support Change on the Barnwell Board
Via Newsfile
Topics Lawsuit
Barnwell Industries Claims Open to Resolution - All Talk, No Action
Via Newsfile
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (Collectively, the "Sherwood Group") a 30% Shareholder Calls to Restore Value at Barnwell
Via Newsfile
Topics Regulatory Compliance
BRN Nears One-Month High
Via Talk Markets
Topics Commodities
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (collectively, the "Sherwood Group") Urges All Barnwell Industries, Inc. ("Barnwell" or "BRN") Shareholders to Consent on the Blue Card as Consent Window Opens
Via Newsfile

Frequently Asked Questions

Is Barnwell Industries, Inc. Common Stock publicly traded?
Yes, Barnwell Industries, Inc. Common Stock is publicly traded.
What exchange does Barnwell Industries, Inc. Common Stock trade on?
Barnwell Industries, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Barnwell Industries, Inc. Common Stock?
The ticker symbol for Barnwell Industries, Inc. Common Stock is BRN on the New York Stock Exchange
What is the current price of Barnwell Industries, Inc. Common Stock?
The current price of Barnwell Industries, Inc. Common Stock is 1.220
When was Barnwell Industries, Inc. Common Stock last traded?
The last trade of Barnwell Industries, Inc. Common Stock was at 10/23/25 08:00 PM ET
What is the market capitalization of Barnwell Industries, Inc. Common Stock?
The market capitalization of Barnwell Industries, Inc. Common Stock is 11.52M
How many shares of Barnwell Industries, Inc. Common Stock are outstanding?
Barnwell Industries, Inc. Common Stock has 12M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.