Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

22.48 +0.62 (+2.84%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 229,277
Open 22.55
Bid (Size) 22.60 (100)
Ask (Size) 22.73 (100)
Prev. Close 21.86
Today's Range 22.03 - 22.62
52wk Range 21.82 - 68.77
Shares Outstanding N/A
Dividend Yield 17.67%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
These Five High-Yield Funds Could Supercharge Your Dividends ↗
YieldMax pioneered covered call ETFs with single stocks as the underlying assets. These ETFs have caught investors’ attention by paying very large distribution yields. 
Via Talk Markets
Topics ETFs Options
News headline image
Roundhill Launches WeeklyPay ETFs With 5 Funds Offering Enhanced Payouts ↗
Roundhill launches WeeklyPay ETFs on Cboe Exchange with 120% leveraged exposure to select stocks, offering high income potential and tax advantages. 
Via Benzinga
Topics ETFs

Performance

YTD
-54.0%
-54.0%
1 Month
-2.2%
-2.2%
3 Month
-44.8%
-44.8%
6 Month
-51.9%
-51.9%
1 Year
-54.0%
-54.0%

Frequently Asked Questions

Is Roundhill COIN WeeklyPay ETF publicly traded?
Yes, Roundhill COIN WeeklyPay ETF is publicly traded.
What exchange does Roundhill COIN WeeklyPay ETF trade on?
Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill COIN WeeklyPay ETF?
The ticker symbol for Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange
What is the current price of Roundhill COIN WeeklyPay ETF?
The current price of Roundhill COIN WeeklyPay ETF is 22.48
When was Roundhill COIN WeeklyPay ETF last traded?
The last trade of Roundhill COIN WeeklyPay ETF was at 12/19/25 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.