Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
24.64
-0.34 (-1.36%)
Official Closing Price
Updated: 7:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
5,328,371
Open
24.89
Bid (Size)
24.50 (100)
Ask (Size)
24.60 (100)
Prev. Close
24.98
Today's Range
24.20 - 24.97
52wk Range
19.93 - 35.81
Shares Outstanding
447,900,000
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Insiders Buy 3 High-Risk Stocks—Here’s What’s Driving the Moves
↗
February 09, 2026
Via
MarketBeat
The Robinhood Renaissance: A Deep Dive into HOOD’s 2026 Transformation
February 09, 2026
As of February 9, 2026, Robinhood Markets (NASDAQ: HOOD) finds itself at a pivotal crossroads. Once the poster child for the "meme-stock" mania of 2021, the Menlo Park-based fintech has undergone a...
Via
Finterra
Topics
Credit Cards
ETFs
Earnings
Performance
YTD
+19.5%
+19.5%
1 Month
+17.4%
+17.4%
3 Month
+14.7%
+14.7%
6 Month
+10.0%
+10.0%
1 Year
-9.1%
-9.1%
More News
Read More
3 Mid-Cap Stocks We Find Risky
February 05, 2026
Via
StockStory
All Eyes On GME Stock: CEO Ryan Cohen Is Hunting For ‘Big’ Acquisition With $9B Cash Pile
↗
January 30, 2026
Via
Stocktwits
Strategy Earnings Reveal the Real Risk Behind MSTR Stock
↗
February 05, 2026
Via
MarketBeat
GameStop Stock Falls Over 5% — What's Going On?
↗
February 03, 2026
Via
Benzinga
Which Is GameStop’s ‘Big’ Buy? Michael Burry Lists His Targets While Retail Bets On eBay And Peloton
↗
February 03, 2026
Via
Stocktwits
Why Is GameStop (GME) Stock Soaring Today
February 02, 2026
Via
StockStory
GameStop CEO's 'Monumental' Secret Plan
↗
February 02, 2026
Via
Benzinga
Monday's session: gap up and gap down stocks
↗
February 02, 2026
Via
Chartmill
MSTR, BMNR Dominate Retail Chatter After Bitcoin’s Weekend Selloff, While GME Stock Rallies
↗
February 01, 2026
Via
Stocktwits
Is GameStop the Next Berkshire Hathaway?
↗
February 01, 2026
Via
The Motley Fool
GameStop CEO Ryan Cohen Targets $100 Billion Valuation With 'Big' Acquisition Plan: 'Genius Or...Totally Foolish'
↗
January 30, 2026
Via
Benzinga
GameStop Stock Slides Thursday: Traders Digest Burry, Cohen Buzz
↗
January 29, 2026
Via
Benzinga
Robinhood CEO Reflects On 5 Years Of GME Trading Halt, Says Two Changes Will Prevent A Repeat
↗
January 29, 2026
Via
Stocktwits
GameStop CEO Ryan Cohen Has $35 Billion Reasons to 10x the Stock. Should Investors Buy In?
↗
January 27, 2026
Via
The Motley Fool
This Unstoppable Stock Soared by 264% in 2025. Here's What Could Happen in 2026.
↗
January 27, 2026
Via
The Motley Fool
Topics
Economy
Government
The Doctor Is In: Burry Bets on the Meme King While Trump Eyes a Maple Leaf Tariff
↗
January 27, 2026
Via
Chartmill
Topics
Government
Nasdaq, S&P 500 Futures Climb As Investors Brace For Earnings Rush, Fed Signals: Why META, MSFT, MU, UNH, GME Are On Traders' Radar Today
↗
January 27, 2026
Via
Stocktwits
Topics
ETFs
Economy
Government
Is Silver 'Not A Meme' Now? Analyst Likens Metal To GameStop As Volatility, ETF Volumes Explode
↗
January 27, 2026
Via
Stocktwits
Topics
ETFs
Bitcoin’s Bounce Lifts Crypto Proxies — But MSTR Dips On Dilution Drag
↗
January 27, 2026
Via
Stocktwits
Dow, S&P 500, Nasdaq Futures Mixed As Investors Brace For More Big Tech Earnings, Fed Policy Update
↗
January 27, 2026
Via
Stocktwits
Topics
Economy
Stocks
Kartoon Studios (NYSE: TOON) Emerging as Media Consolidation Accelerates – Why Investors Are Accumulating GXAI, AMC, GME Early in 2026
January 26, 2026
Via
AB Newswire
Topics
Intellectual Property
Why Is GameStop (GME) Stock Rocketing Higher Today
January 26, 2026
Via
StockStory
Topics
Artificial Intelligence
Supply Chain
GME Shares Surge Nearly 8% After Michael Burry Goes Long On Stock
↗
January 26, 2026
Via
Stocktwits
Frequently Asked Questions
Is GameStop Corp publicly traded?
Yes, GameStop Corp is publicly traded.
What exchange does GameStop Corp trade on?
GameStop Corp trades on the New York Stock Exchange
What is the ticker symbol for GameStop Corp?
The ticker symbol for GameStop Corp is GME on the New York Stock Exchange
What is the current price of GameStop Corp?
The current price of GameStop Corp is 24.64
When was GameStop Corp last traded?
The last trade of GameStop Corp was at 02/09/26 07:00 PM ET
What is the market capitalization of GameStop Corp?
The market capitalization of GameStop Corp is 11.04B
How many shares of GameStop Corp are outstanding?
GameStop Corp has 11B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
