Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

151.90 +0.76 (+0.50%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,400,954
Open 150.85
Bid (Size) 151.72 (2,000)
Ask (Size) 152.18 (1,600)
Prev. Close 151.14
Today's Range 150.62 - 152.28
52wk Range 105.00 - 152.71
Shares Outstanding 5,261,000
Dividend Yield 1.28%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Friedenthal Financial Buys $4.5 Million of First Trust Low Duration Opportunities ETF ↗
First Trust Low Duration Opportunities ETF targets income and capital preservation through active management of mortgage-related securities. 
Via The Motley Fool
Topics ETFs Regulatory Compliance
News headline image
Why Is TeraWulf Stock Rallying More Than 10% After Hours? ↗
With the addition of these sites, TeraWulf’s infrastructure portfolio now totals approximately 2.8 GW across five sites. 
Via Stocktwits

Performance

YTD
+1.8%
+1.8%
1 Month
-0.1%
-0.1%
3 Month
+2.2%
+2.2%
6 Month
+9.5%
+9.5%
1 Year
+14.2%
+14.2%

More News

Read More
News headline image
Bitcoin Could Bounce On MSTR Buying, But Jim Cramer Warns – Don’t Trust It ↗
Via Stocktwits
News headline image
American Airlines Stock In Focus – What’s The Link With Venezuela? ↗
Via Stocktwits
Topics Government
ONDS Stock Surges Over 16% Amid Price Target Upgrades — Retail Expects More ‘Great News’ ↗
Via Stocktwits
Bakkt Stock Rallies Nearly 20% - What’s Behind The Move? ↗
Via Stocktwits
SENS Shares Surge After First Commercial Patients Use AID-Integrated Continuous Glucose Monitor System ↗
Via Stocktwits
News headline image
What’s Driving The Sell-Off In Qorvo Shares? ↗
Via Stocktwits
News headline image
Sable Offshore Plunged 14% Today – What Is The Feud With California State? ↗
Via Stocktwits
Topics Government Lawsuit
News headline image
What This $21.6 Million Bet on Short-Term Loans Signals for Investors ↗
Via The Motley Fool
Topics ETFs Regulatory Compliance
News headline image
VTI vs ITOT: What's the Better Total Market ETF Buy? ↗
Via The Motley Fool
Topics Bonds ETFs
Rumble Rallies After Unveiling Tether-Powered Crypto Wallet – Retail Expects Stock To Surpass The $10 Mark ↗
Via Stocktwits
News headline image
Ardelyx Stock Is Rallying – What Is Making Retail So Bullish? ↗
Via Stocktwits
News headline image
OneStream Shares Soar 24% On $6.4 Billion Buyout Offer ↗
Via Stocktwits
News headline image
ONDS Stock Rose Over 603% In Six Months — Why Is Retail Still Bullish? ↗
Via Stocktwits
News headline image
Better Broad-Market ETF: Schwab's SCHB vs. iShares' ITOT ↗
Via The Motley Fool
Topics ETFs
News headline image
VTI vs. ITOT: How These Popular Total Stock Market ETFs Compare on Cost, Returns, and Diversification ↗
Via The Motley Fool
Topics ETFs
News headline image
Better ETF for Beginners: ITOT's Broad Market Exposure vs. VTV's Low-Risk Stability ↗
Via The Motley Fool
Topics ETFs
News headline image
Why Did Ironwood Pharmaceuticals Stock Skyrocket Today? ↗
Via Stocktwits
Better Broad-Market ETF: ITOT vs. SPTM ↗
Via The Motley Fool
Topics ETFs
News headline image
Why Did Coty Offload Wella From Its Portfolio? ↗
Via Stocktwits
Topics Economy Initial Public Offering
News headline image
If You'd Invested $1,000 in the iShares Core S&P Total U.S. Stock Market ETF (ITOT) 10 Years Ago, Here's How Much You'd Have Today ↗
Via The Motley Fool
Topics ETFs Stocks
News headline image
Two Paths to the Total US Market: Vanguard’s Total Stock Market ETF vs. iShares’ Core S&P Total US Stock Market ETF ↗
Via The Motley Fool
Topics ETFs Stocks
News headline image
USA Rare Earth Stock Rises After Clearing Final Regulatory Hurdle In LCM Acquisition ↗
Via Stocktwits
Topics Economy Lawsuit
News headline image
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch ↗
Via Benzinga
Topics ETFs

Frequently Asked Questions

Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 151.90
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 02/09/26 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 799.15M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 799M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.