Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Kroger Co
(NY:
KR
)
70.10
+2.60 (+3.85%)
Official Closing Price
Updated: 7:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
16,070,157
Open
71.25
Bid (Size)
70.02 (200)
Ask (Size)
70.20 (300)
Prev. Close
67.50
Today's Range
69.67 - 73.18
52wk Range
58.60 - 74.90
Shares Outstanding
723,486,278
Dividend Yield
2.00%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Provident Dumps 490,000 MapleBear Shares Worth $18 Million
↗
February 09, 2026
Maplebear Inc. connects North American households with personal shoppers through its technology-driven grocery delivery platform.
Via
The Motley Fool
Topics
Regulatory Compliance
These S&P500 stocks have an unusual volume in today's session
↗
February 09, 2026
Via
Chartmill
Performance
YTD
+11.3%
+11.3%
1 Month
+14.7%
+14.7%
3 Month
+8.8%
+8.8%
6 Month
-5.7%
-5.7%
1 Year
+7.4%
+7.4%
More News
Read More
Kroger Taps Former Walmart Heavyweight Greg Foran as CEO; Shares Surge 7%
February 09, 2026
Via
MarketMinute
Topics
Earnings
Economy
Kroger Stock Jumps Overnight As Buzz Of New CEO Takes Hold
↗
February 09, 2026
Via
Stocktwits
Valaris, Oracle, Kroger And Other Big Stocks Moving Higher On Monday
↗
February 09, 2026
Via
Benzinga
Kroger’s Fresh Start: CEO Greg Foran and the Post-Merger Transformation
February 09, 2026
Via
Finterra
Topics
Artificial Intelligence
Economy
Kroger Stock Rallies As Former Walmart CEO Takes The Helm
↗
February 09, 2026
Via
Investor's Business Daily
Monday's pre-market session: top gainers and losers in the S&P500 index
↗
February 09, 2026
Via
Chartmill
Koger Stock Jumps As New CEO Sparks Growth Hopes
↗
February 09, 2026
Via
Benzinga
Why Is Kroger Stock Gaining Premarket? New CEO Plans
↗
February 09, 2026
Via
Talk Markets
Stock Market Today: Dow Jones Futures Drop After Friday's Record Close—STMicroelectronics, Kroger, FedEx In Focus
↗
February 09, 2026
Via
Benzinga
Topics
Stocks
Nasdaq, S&P 500 Futures Mixed As Earnings, Data-Heavy Week Loom: Why HIMS, WMT, TSLA, PONY, TGTX Are On Traders' Radar Today
↗
February 09, 2026
Via
Stocktwits
Topics
Artificial Intelligence
ETFs
Economy
The Great Rebound: US M&A Activity Surges 111% as Megadeals Return to Wall Street
February 06, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
$100 Invested In Kroger 15 Years Ago Would Be Worth This Much Today
↗
February 05, 2026
Via
Benzinga
3 Consumer Stocks That Concern Us
February 02, 2026
Via
StockStory
Topics
Stocks
Kroger Stock Outlook: Is Wall Street Bullish or Bearish?
February 02, 2026
Via
Barchart.com
Topics
ETFs
Amazon’s New Grocery Strategy Sends CART, DASH, UBER, KR Shares Lower — BofA Calls Plan 'Simpler And Less Costly'
↗
January 27, 2026
Via
Stocktwits
Resilience in the Deep Freeze: How Procter & Gamble Navigates a ‘Frigid’ Consumer Landscape
January 27, 2026
Via
MarketMinute
Topics
Earnings
Economy
Energy
Why Instacart (CART) Shares Are Getting Obliterated Today
January 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Initial Public Offering
Supply Chain
Navigating the Open Internet: A Deep-Dive Analysis of The Trade Desk (TTD) in 2026
January 27, 2026
Via
Finterra
Topics
Artificial Intelligence
Economy
Initial Public Offering
3 Reasons KR is Risky and 1 Stock to Buy Instead
January 26, 2026
Via
StockStory
Topics
Stocks
Supply Chain
Synergy CHC Corp. (NASDAQ: SNYR): How a 25-Year Brain Health Brand Is Transforming Into a Functional Beverage Growth Story WMT, CVS, KR Inside
January 26, 2026
Via
AB Newswire
P&G’s Premium Trap? Consumer Giant Navigates 'Frigid' Sales as Cooling Economy Tests Brand Loyalty
January 23, 2026
Via
MarketMinute
Topics
Economy
World Trade
What to Expect From Kroger's Q4 2025 Earnings Report
January 23, 2026
Via
Barchart.com
Topics
ETFs
Spice Giant McCormick Shares Tumble 8% as 2026 Guidance Sours on Trade Headwinds
January 22, 2026
Via
MarketMinute
Topics
Economy
World Trade
Frequently Asked Questions
Is Kroger Co publicly traded?
Yes, Kroger Co is publicly traded.
What exchange does Kroger Co trade on?
Kroger Co trades on the New York Stock Exchange
What is the ticker symbol for Kroger Co?
The ticker symbol for Kroger Co is KR on the New York Stock Exchange
What is the current price of Kroger Co?
The current price of Kroger Co is 70.10
When was Kroger Co last traded?
The last trade of Kroger Co was at 02/09/26 07:00 PM ET
What is the market capitalization of Kroger Co?
The market capitalization of Kroger Co is 50.72B
How many shares of Kroger Co are outstanding?
Kroger Co has 51B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
