Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF (NY:LRNZ)

45.98 +1.45 (+3.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 16,601
Open 44.93
Bid (Size) 39.00 (1)
Ask (Size) 68.73 (1)
Prev. Close 44.53
Today's Range 44.93 - 46.00
52wk Range 28.58 - 46.00
Shares Outstanding 7,800
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
What's Going On With CrowdStrike Stock Today?
CrowdStrike is little changed after unveiling NVIDIA integrations and a deal to buy Pangea to expand Falcon into full AI detection-and-response; shares up ~0.3%. 
Via Benzinga
Topics Artificial Intelligence
CrowdStrike Expands Protection For NVIDIA Enterprise AI Factories
CrowdStrike shares rise as it deepens AI security partnership with NVIDIA to protect large-scale LLM deployments. 
Via Benzinga
Topics Artificial Intelligence

Performance

YTD
+16.1%
+16.1%
1 Month
+10.7%
+10.7%
3 Month
+8.2%
+8.2%
6 Month
+25.7%
+25.7%
1 Year
+24.8%
+24.8%

More News

Read More
Cloudflare Boosts Japan Security Services With Rakuten Mobile Partnership
Via Benzinga
Topics Artificial Intelligence
Why Is CrowdStrike Stock Gaining Today?
Via Benzinga
CrowdStrike Falcon Platform Expands Risk Prioritization Capabilities To Network Devices: Details
Via Benzinga
What's Going On With CrowdStrike Stock On Wednesday?
Via Benzinga
Cloudflare Launches Cloudforce One And Security Posture Management For Real-Time Threat Response
Via Benzinga
CrowdStrike Teams Up With Accenture & Dicker Data: Big Moves To Simplify Cybersecurity
Via Benzinga
Samsara’s Q4 Revenue Growth Slowdown, Weak Q1 Guidance Send Stock Sharply Lower After-Hours: Retail Mood Turns Buoyant
Via Stocktwits
What's Going On With CrowdStrike Stock On Thursday?
Via Benzinga
Voyage AI Acquisition Adds Advanced Tech, Talent to MongoDB's AI Capabilities: Analyst
Via Benzinga
Topics Artificial Intelligence
What's Going On With CrowdStrike Stock Today?
Via Benzinga
Topics Artificial Intelligence Retirement
Cloudflare Introduces One-Click Tool To Combat Image Deepfakes And Misinformation
Via Benzinga
CrowdStrike Unveils Insider Risk Services To Reduce Costs From Insider Threats: Details
Via Benzinga
Cloudflare Opens New Lisbon HQ, Supporting 350+ Employees
Via Benzinga
Cloudflare Taps ServiceNow Executive To Drive $5B Growth Ambition - What's Going On?
Via Benzinga
CrowdStrike Expands Marketplace, Falcon-Integrated Solutions Boost Cybersecurity Ecosystem
Via Benzinga
CrowdStrike Partners With Dazz To Streamline Cloud Security; Launches Financial Services Subsidiary
Via Benzinga
CrowdStrike, Amazon, And NVIDIA Team Up To Empower Cybersecurity Startups
Via Benzinga
Topics Artificial Intelligence
What's In Store For NVIDIA ETFs In Q2 Earnings?
Via Talk Markets
Topics Artificial Intelligence ETFs
CrowdStrike Issues Statement Following Massive Outage That Stemmed From Content Update For Windows Hosts: 'This Was Not A Cyberattack'
Via Benzinga
CrowdStrike Shares Trim Heavy Losses As Microsoft Announces Resolution Of Global Tech Outage: 'This Is Clearly A Major Black Eye'
Via Benzinga
ETFs to Tap As Nvidia Becomes The Most Valuable Company
Via Talk Markets
Topics Artificial Intelligence ETFs
What's Going On With Software Company Samsara Shares Today?
Via Benzinga
Thoughts For Thursday: Still Climbing, In Fits and Starts
Via Talk Markets

Frequently Asked Questions

Is Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF publicly traded?
Yes, Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF is publicly traded.
What exchange does Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF trade on?
Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF trades on the New York Stock Exchange
What is the ticker symbol for Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF?
The ticker symbol for Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF is LRNZ on the New York Stock Exchange
What is the current price of Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF?
The current price of Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF is 45.98
When was Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF last traded?
The last trade of Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF was at 09/18/25 08:00 PM ET
What is the market capitalization of Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF?
The market capitalization of Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF is 358.64K
How many shares of Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF are outstanding?
Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF has 359K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.