Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
30.30
+0.21 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,462,541
Open
30.00
Bid (Size)
30.21 (6)
Ask (Size)
30.65 (1)
Prev. Close
30.09
Today's Range
29.91 - 30.39
52wk Range
23.82 - 37.96
Shares Outstanding
591,644,557
Dividend Yield
2.38%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
HireInfluence Recognized as a Top Leading Influencer Marketing Agency for 2025
October 31, 2025
Via
GetFeatured
Crude Awakening: A Bearish Outlook as Oil Market Navigates Supply Surge, Muted Demand, and Geopolitical Crosscurrents
October 30, 2025
The global crude oil market in October 2025 finds itself at a critical juncture, with a confluence of surging supply, moderating demand, and persistent geopolitical tensions creating a distinctly...
Via
MarketMinute
Topics
Bankruptcy
Derivatives
Energy
Performance
YTD
-9.2%
-9.2%
1 Month
-6.8%
-6.8%
3 Month
+1.8%
+1.8%
6 Month
+0.7%
+0.7%
1 Year
+1.3%
+1.3%
More News
Read More
Geopolitical Storm Brews: Oil Prices Eye $89 as Tensions Mount
October 29, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Energy
Government Shutdown Results In Over 1,660 Flight Delays Nationwide On Monday: Report
October 27, 2025
Via
Stocktwits
Global Commodity Prices Poised for Six-Year Low by 2026, World Bank Warns
October 29, 2025
Via
MarketMinute
Topics
Economy
Energy
Stocks
SoFi Technologies Posts Record Q3 Revenues With Smallest Earnings Beat In 5 Quarters
October 29, 2025
Via
Benzinga
Topics
Earnings
Ross Gerber Sounds Alarm As Air Traffic Controllers Will 'Stop Getting Paid' Amid The Shutdown: 'Thanksgiving Travel Season Is Just Around The Corner'
October 28, 2025
Via
Benzinga
Southwest Airlines Forges Global Alliance with Hahnair, Redefining Travel Connectivity
October 27, 2025
Via
MarketMinute
Consumer Discretionary Sector on Edge: A Closing Bell Report on Economic Tides
October 27, 2025
Via
MarketMinute
Topics
Economy
Stocks
Supply Chain
Alaska Air Group Stumbles: IT Outages and Missed Profits Ground Investor Confidence
October 24, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
Assessing Southwest Airlines: Insights From 7 Financial Analysts
October 24, 2025
Via
Benzinga
U.S. CPI Edges Up, Fueling Expectations for Fed Rate Cuts and Shaking Commodity Markets
October 24, 2025
Via
MarketMinute
Topics
Economy
Energy
Stocks
3 Airline Stocks To Buy On The Dip
October 24, 2025
Via
Benzinga
American Airlines Soars: Strong Earnings and Optimistic Outlook Propel Shares Up 5.9%
October 23, 2025
Via
MarketMinute
Thursday's session: top gainers and losers in the S&P500 index
October 23, 2025
Via
Chartmill
Market Resurgence: Dow and Nasdaq Charge Ahead, Tesla Rebounds, and Energy Sector Ignites
October 23, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Oil Stocks Rally On Trump's Russia Sanctions: What's Moving Markets Thursday?
October 23, 2025
Via
Benzinga
Topics
Government
Discover which S&P500 stocks are making waves on Thursday.
October 23, 2025
Via
Chartmill
These S&P500 stocks are gapping in today's session
October 23, 2025
Via
Chartmill
Southwest Airlines Surprises With Profit, Expects Momentum To Continue Into Q4
October 23, 2025
Via
Benzinga
Halper Sadeh LLC Encourages Southwest Airlines Co. Shareholders to Contact the Firm to Discuss Their Rights
October 22, 2025
From
Halper Sadeh LLC
Via
Business Wire
What's going on in today's after hours session: S&P500 movers
October 22, 2025
Via
Chartmill
10 Industrials Stocks With Whale Alerts In Today's Session
October 22, 2025
Via
Benzinga
A Look at Southwest Airlines's Upcoming Earnings Report
October 21, 2025
Via
Benzinga
Earnings Scheduled For October 22, 2025
October 22, 2025
Via
Benzinga
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 30.30
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 10/31/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 17.93B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 18B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
