Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Southwest Airlines (NY:LUV)

37.85 +2.04 (+5.70%)

Official Closing Price Updated: 6:30 PM EST, Dec 5, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	15,211,253
Open	35.31
Bid (Size)	37.68 (900)
Ask (Size)	37.87 (100)
Prev. Close	35.81
Today's Range	35.31 - 38.16
52wk Range	23.82 - 37.96
Shares Outstanding	591,644,557
Dividend Yield	1.90%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Friday's session: top gainers and losers in the S&P500 index ↗

Today 15:05 EST

Let's delve into the developments on the US markets one hour before the close of the markets on Friday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.

Via Chartmill

Southwest Airlines Cuts Profit Outlook After Shutdown Shock And Fuel Spike ↗

Today 9:45 EST

Southwest Airlines reduced profit outlook due to shutdown's impact on demand and higher fuel costs. Bookings have since recovered.

Via Benzinga

Performance

YTD	+13.4%	+13.4%
1 Month	+27.6%	+27.6%
3 Month	+21.6%	+21.6%
6 Month	+16.6%	+16.6%
1 Year	+10.8%	+10.8%

More News

PRZO Stock Sees First 50-DMA Break in Six Weeks: What’s Driving The Surge Today? ↗

Today 9:36 EST

Via Stocktwits

Southwest Airlines Joins Peers In Slashing 2025 Profit Outlook, Citing Shutdown Pain ↗

Today 7:27 EST

Via Stocktwits

Unexpected Job Losses Signal Economic Chill: ADP Report Shakes Market Expectations

December 03, 2025

Via MarketMinute

JSX, Led by CEO Alex Wilcox, Expands Its Role in the Regional Air Travel Market

December 02, 2025

Via Get News

Oil Market Navigates Cautious Path as OPEC+ Maintains Production for Q1 2026 Amidst Bullish Undercurrents

December 02, 2025

Via MarketMinute

Gold, Silver, and Oil Retreat: Profit-Taking, Rising Yields, and Oversupply Drive Commodity Correction

December 02, 2025

Via MarketMinute

Precious Metals and Oil Retreat as Investors Take Profits Amidst Rising US Yields and Oversupply Fears

December 02, 2025

Via MarketMinute

OPEC+'s Q1 2024 Policy: A Retrospective Analysis of Crude Oil's Erased Gains and Enduring Market Sensitivity

December 01, 2025

Via MarketMinute

Should You Buy Archer Aviation While It's Below $8? ↗

November 30, 2025

Via The Motley Fool

SoFi Technologies: From Fintech Speculation to Profit Engine ↗

November 29, 2025

Via MarketBeat

The Great Commodity Divide: Oil Plunges While Green Metals and Gold Soar in a Bifurcated Market

November 28, 2025

Via MarketMinute

Oil Futures Plunge as Peace Deal Hopes Mount, Russia's Response Eagerly Awaited

November 26, 2025

Via MarketMinute

US Gas Prices Plunge to Near 4-Year Lows Ahead of Thanksgiving 2025, Offering Relief Amidst Economic Caution

November 25, 2025

Via MarketMinute

Oil Markets Brace for Peace Dividend: Crude and Gasoline Prices Tumble on Hopes for Russia-Ukraine Resolution

November 25, 2025

Via MarketMinute

JP Morgan Forecasts Crude Oil Plunge to $30 by FY27-End Amidst Supply Glut and Sagging Demand

November 25, 2025

Via MarketMinute

Global Commodity Prices Brace for Prolonged Downturn in 2026, Economists Warn

November 24, 2025

Via MarketMinute

QCP Capital Declares 'Late-Cycle Bloom,' Dismissing 'Recessionary Gloom' for Global Markets

November 20, 2025

Via MarketMinute

Oil Markets Navigate Choppy Waters: Brief Rebounds Amidst Looming Oversupply

November 18, 2025

Via MarketMinute

Southwest Airlines Pioneers Touchless Biometrics, Revolutionizing Air Travel for a Seamless Future

November 18, 2025

Via TokenRing AI

Thanksgiving 2025 Travel Forecast: Nearly 82 Million Americans Set To Hit Roads And Skies— Where Are They Headed? ↗

November 18, 2025

Via Benzinga

Decoding Commodity Markets: The Indispensable Role of Cross-Asset Signals in Late 2025

November 17, 2025

Via MarketMinute

Economic Crosscurrents: Stubborn Inflation and Government Shutdown Cast Doubt on Fed Rate Cuts, Fueling Market Uncertainty

November 14, 2025

Via MarketMinute

Commodity Crossroads: Oil Glut Pressures Energy Stocks While Gold Shines as a Safe Haven

November 14, 2025

Via MarketMinute

Frequently Asked Questions

Is Southwest Airlines publicly traded?

Yes, Southwest Airlines is publicly traded.

What exchange does Southwest Airlines trade on?

Southwest Airlines trades on the New York Stock Exchange

What is the ticker symbol for Southwest Airlines?

The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange

What is the current price of Southwest Airlines?

The current price of Southwest Airlines is 37.85

When was Southwest Airlines last traded?

The last trade of Southwest Airlines was at 12/05/25 06:30 PM ET

What is the market capitalization of Southwest Airlines?

The market capitalization of Southwest Airlines is 22.39B

How many shares of Southwest Airlines are outstanding?

Southwest Airlines has 22B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY:LUV)

Price and Volume

Top News

Performance

More News

Frequently Asked Questions