Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
NIO Inc. American depositary shares
(NY:
NIO
)
6.300
+0.100 (+1.61%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
33,716,020
Open
5.970
Bid (Size)
6.280 (2,000)
Ask (Size)
6.290 (200)
Prev. Close
6.200
Today's Range
5.970 - 6.300
52wk Range
3.020 - 8.020
Shares Outstanding
2,055,461,094
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Tesla's Vehicle Deliveries Are Down 14% From Last Quarter. Is It Time to Consider These 2 EV Competitors?
↗
Today 15:36 EDT
With Tesla's EV business posting uneven results, should investors turn to the stocks of Chinese alternatives?
Via
The Motley Fool
Topics
Electric Vehicles
Why Nio Stock Soared This Week
↗
Today 15:08 EDT
Nio continues to grow sales and vehicle deliveries at an incredible rate, yet remains reasonably valued.
Via
The Motley Fool
Topics
Electric Vehicles
Performance
YTD
+22.6%
+22.6%
1 Month
+33.5%
+33.5%
3 Month
+23.5%
+23.5%
6 Month
-17.6%
-17.6%
1 Year
+62.8%
+62.8%
More News
Read More
2 EV Stocks That Are Too Cheap to Ignore Right Now
↗
Today 13:55 EDT
Via
The Motley Fool
Topics
Economy
Electric Vehicles
The Changing of the Guard: BYD Solidifies Lead as Tesla Falters in Q1 Delivery Miss
Today 11:54 EDT
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Deep Dive: Versigent PLC (VGNT) – The Nervous System of the Electric Revolution
Today 10:03 EDT
Via
Finterra
Topics
Economy
Electric Vehicles
Supply Chain
Stock Market Today, April 1: Nio Shares Jump After March Deliveries Surge 136% Year Over Year
↗
April 01, 2026
Via
The Motley Fool
Topics
Stocks
Why Did Nio Stock Rise Again Today?
↗
April 01, 2026
Via
The Motley Fool
Stock Market Today, March 31: Nio Jumps on Optimism for Strong Q1 Sales After First-Ever Quarterly Profit
↗
March 31, 2026
Via
The Motley Fool
Topics
Electric Vehicles
Stocks
These stocks are making the most noise in today's session.
↗
March 31, 2026
Via
Chartmill
More EVs Could Exert Downward Pressure on Gasoline Prices
March 31, 2026
Via
Investor Brand Network
Topics
Energy
Stock Market Today, March 30: Tesla Slides on EV Pricing Pressure as Investors Await Q1 2026 Delivery Data
↗
March 30, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Electric Vehicles
Stocks
The Great Inflection: A Deep Dive into NIO Inc.’s 2026 Pivot to Profitability and Volume Growth
March 24, 2026
Via
Finterra
Topics
Economy
Electric Vehicles
Initial Public Offering
XPeng Hits Profitability Milestone in 2025: A New Era for AI-Driven EVs or a Short-Lived Victory?
March 23, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Electric Vehicles
World Trade
NIO at the Crossroads: Profitability, Multi-Brand Strategy, and the Future of Battery Swapping (March 2026)
March 19, 2026
Via
Finterra
Topics
Artificial Intelligence
Bankruptcy
Electric Vehicles
XPeng (XPEV) Positions for Major Move: Technical Rebound and Profitability Hopes Ahead of Earnings
March 17, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Electric Vehicles
Can Nio Stock Keep Soaring? AI Driving Usage Surges Over 80% As ES8 Momentum Supercharges Rally
↗
March 17, 2026
Via
Stocktwits
Topics
Artificial Intelligence
Nio Stock At 4-Month High As Wall Street Backs 2026 Growth Story — Retail Bulls Bet On $6 Breakout
↗
March 16, 2026
Via
Stocktwits
Topics
Economy
MarketBeat Week in Review – 03/09 - 03/13
↗
March 14, 2026
Via
MarketBeat
Will Higher Gas Prices Really Boost EV Sales?
↗
March 13, 2026
Via
The Motley Fool
Topics
Electric Vehicles
Energy
Why Shares of Nio Stock Soared 21% This Week
↗
March 13, 2026
Via
The Motley Fool
Topics
Electric Vehicles
Nio Stock Surges On Friday - Here's Why
↗
March 13, 2026
Via
Benzinga
Stock Market Today, March 11: Nio Falls After First-Ever Quarterly Profit Sparks Mixed Analyst Reactions
↗
March 11, 2026
Via
The Motley Fool
Topics
Earnings
Stocks
Could Buying Nio Stock Today Set You Up for Life?
↗
March 11, 2026
Via
The Motley Fool
Topics
Electric Vehicles
Initial Public Offering
This Forgotten EV Stock Just Reported Strong Earnings
↗
March 11, 2026
Via
MarketBeat
Nasdaq, S&P 500 Futures Hold Steady Ahead Of Inflation Data, Energy Risks Loom: Why ORCL, NIO, CRM, PATH Are On Traders' Radar Today
↗
March 11, 2026
Via
Stocktwits
Topics
Artificial Intelligence
Bonds
ETFs
Frequently Asked Questions
Is NIO Inc. American depositary shares publicly traded?
Yes, NIO Inc. American depositary shares is publicly traded.
What exchange does NIO Inc. American depositary shares trade on?
NIO Inc. American depositary shares trades on the New York Stock Exchange
What is the ticker symbol for NIO Inc. American depositary shares?
The ticker symbol for NIO Inc. American depositary shares is NIO on the New York Stock Exchange
What is the current price of NIO Inc. American depositary shares?
The current price of NIO Inc. American depositary shares is 6.300
When was NIO Inc. American depositary shares last traded?
The last trade of NIO Inc. American depositary shares was at 04/02/26 04:10 PM ET
What is the market capitalization of NIO Inc. American depositary shares?
The market capitalization of NIO Inc. American depositary shares is 12.95B
How many shares of NIO Inc. American depositary shares are outstanding?
NIO Inc. American depositary shares has 13B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
