Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
On Holding AG Class A Ordinary Shares
(NY:
ONON
)
43.19
+1.43 (+3.42%)
Official Closing Price
Updated: 7:00 PM EST, Nov 26, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
4,833,628
Open
41.97
Bid (Size)
43.21 (300)
Ask (Size)
43.29 (700)
Prev. Close
41.76
Today's Range
41.51 - 43.44
52wk Range
34.38 - 64.05
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
How Good Has Nike (NKE) Stock Actually Been?
↗
November 26, 2025
The sportswear and sneaker giant has been trailing the market in a big way for the past five years.
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Looking Into On Holding AG's Recent Short Interest
↗
November 19, 2025
Via
Benzinga
Performance
YTD
-22.0%
-22.0%
1 Month
+2.3%
+2.3%
3 Month
-4.4%
-4.4%
6 Month
-27.8%
-27.8%
1 Year
-25.5%
-25.5%
More News
Read More
Maplebear, Tower Semiconductor, And Eli Lilly Are Among the Top 10 Large-Cap Gainers Last Week (Nov. 10-Nov. 14): Are the Others in Your Portfolio?
↗
November 16, 2025
Via
Benzinga
Why On Holding Stock Shot Up 20% This Week
↗
November 13, 2025
Via
The Motley Fool
Topics
World Trade
Dow Futures Edge Higher As Investors Await House Vote On Spending Bill: AMD, OKLO, NVDA, ONON Among Stocks To Watch
↗
November 12, 2025
Via
Stocktwits
Topics
Stocks
Earnings Scheduled For November 12, 2025
↗
November 12, 2025
Via
Benzinga
Roger Federer-Backed On Holdings Lifts 2025 Sales Outlook Amid Surging Demand For Its Shoes
↗
November 12, 2025
Via
Stocktwits
What's Sending On Holding Stock Sharply Higher This Week?
↗
November 13, 2025
Via
The Motley Fool
Topics
Economy
World Trade
On Holding Smashes Q3 Expectations, Raises Outlook; Set To Outperform Peers: Analysts
↗
November 13, 2025
Via
Benzinga
Spectrum Brands Posts Upbeat Q3 Earnings, Joins Ondas Holdings, Firefly Aerospace, Cellebrite DI And Other Big Stocks Moving Higher On Thursday
↗
November 13, 2025
Via
Benzinga
These Analysts Boost Their Forecasts On On Holding Following Upbeat Q3 Earnings
↗
November 13, 2025
Via
Benzinga
3 Reasons On Holding’s Sell-Off Is Over and New Highs Are Coming
↗
November 13, 2025
Via
MarketBeat
AutoZone To Rally More Than 12%? Here Are 10 Top Analyst Forecasts For Thursday
↗
November 13, 2025
Via
Benzinga
Dow Settles Above 48,000: Investor Sentiment Declines, Greed Index Remains In 'Fear' Zone
↗
November 13, 2025
Via
Benzinga
Topics
Stocks
Why Roger Federer-Backed On Holding (ONON) Is Trending After Hours
↗
November 12, 2025
Via
Benzinga
Why On Holding Stock Surged Today
↗
November 12, 2025
Via
The Motley Fool
Zendaya, Federer, And LightSpray: What's Fueling On's 20% Surge After Blowout Q3
↗
November 12, 2025
Via
Benzinga
Dow Soars to All-Time Highs as Nation Awaits Crucial House Vote to End Government Shutdown
November 12, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
Exclusive: On Holding CEO Sees Strong Consumer Traction – ‘Demand Has Not Slowed Down Despite The Price Increases’
↗
November 12, 2025
Via
Stocktwits
Topics
Government
World Trade
Crude Oil Dips 4%; On Holding Shares Jump After Q3 Earnings
↗
November 12, 2025
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
↗
November 12, 2025
Via
Benzinga
Pharming Group Posts Upbeat Q3 Results, Joins On Holding, BigBear.ai Holdings And Other Big Stocks Moving Higher On Wednesday
↗
November 12, 2025
Via
Benzinga
There are notable gap-ups and gap-downs in today's session.
↗
November 12, 2025
Via
Chartmill
On Holding Stock Rockets After Raising Full-Year Outlook: A Deep Dive into its Market Ascent
November 12, 2025
Via
MarketMinute
Topics
Economy
Intellectual Property
On Holding AG (NYSE:ONON) Surges on Strong Q3 2025 Earnings Beat and Raised Guidance
↗
November 12, 2025
Via
Chartmill
Topics
Earnings
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 43.19
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 11/26/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
