Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Koninklijke Philips N.V. NY Registry Shares
(NY:
PHG
)
27.05
+0.39 (+1.46%)
Official Closing Price
Updated: 7:00 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
709,402
Open
27.12
Bid (Size)
21.51 (100)
Ask (Size)
27.42 (100)
Prev. Close
26.66
Today's Range
27.00 - 27.34
52wk Range
21.48 - 29.54
Shares Outstanding
905,128,293
Dividend Yield
3.57%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Philips reiterates timing of 2026 outlook
December 04, 2025
From
Royal Philips
Via
GlobeNewswire
Philips expands commercial availability of world’s first real-time AI-enabled light-based 3D navigation solution for image-guided therapy
December 01, 2025
From
Royal Philips
Via
GlobeNewswire
Performance
YTD
+8.3%
+8.3%
1 Month
-4.2%
-4.2%
3 Month
-2.9%
-2.9%
6 Month
+15.2%
+15.2%
1 Year
+3.2%
+3.2%
More News
Read More
Philips launches Verida, world’s first detector-based spectral CT powered by breakthrough AI, to advance diagnostic precision
November 30, 2025
From
Royal Philips
Via
GlobeNewswire
Earnings Scheduled For November 4, 2025
↗
November 04, 2025
Via
Benzinga
Philips unveils BlueSeal Horizon, industry’s first helium-free 3.0T MRI platform
November 30, 2025
From
Royal Philips
Via
GlobeNewswire
Philips launches next-generation web-based diagnostic viewer for fast, secure imaging data access anywhere
November 24, 2025
From
Royal Philips
Via
GlobeNewswire
AI’s Ubiquitous Rise: Transforming Industries Far Beyond Tech
November 14, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Economy
Fraud
Philips and Cortechs.ai extend partnership to advance quantitative neuroimaging and strengthen Philips’ leadership in precision diagnostics in neurology
November 19, 2025
From
Royal Philips
Via
GlobeNewswire
Philips brings AI into the procedure room to assist doctors during heart valve repair
November 17, 2025
From
Royal Philips
Via
GlobeNewswire
Gold Shines as Dollar Dips: Precious Metal Surges Past $4,000 Amidst Currency Weakness
November 11, 2025
Via
MarketMinute
Topics
Bonds
Economy
Energy
Multimodal AI Unleashes New Era in Cancer Research: A Revolution in Diagnosis and Treatment
November 10, 2025
Via
TokenRing AI
Topics
Artificial Intelligence
Philips Navigates Tariffs Through Cost Discipline, Reaffirms Outlook
↗
November 04, 2025
Via
Benzinga
Philips continues momentum; delivers strong order intake, step-up in sales growth and margin expansion
November 04, 2025
From
Royal Philips
Via
GlobeNewswire
Philips Joins the Forever Promise Project to Honor American Veterans
November 03, 2025
From
Royal Philips
Via
Business Wire
Hoag selects Philips to enhance and unify patient monitoring, elevating care across Orange County, USA
October 30, 2025
From
Royal Philips
Via
GlobeNewswire
Late-breaking iMODERN findings presented at TCT 2025 and published in the New England Journal of Medicine highlight new evidence to guide treatment choices for heart attack patients
October 29, 2025
From
Royal Philips
Via
GlobeNewswire
Philips Ultrasound Devices Deemed Adulterated Over Manufacturing And Oversight Lapses
↗
October 28, 2025
Via
Benzinga
Philips introduces industry-first cath lab integration that automatically synchronizes pre-operative CT with C-arm movement, paving the way for CT-guided PCI
October 27, 2025
From
Royal Philips
Via
GlobeNewswire
Inspire Medical Systems Soars 3.9% on Groundbreaking Inspire V Clinical Data
October 13, 2025
Via
MarketMinute
Philips announces 5,000th Zenition mobile C-arm system installation, advancing access to high-quality, efficient surgical and interventional care worldwide
October 08, 2025
From
Royal Philips
Via
GlobeNewswire
RSNA Unveils Bold Venture to Ignite Radiology Innovation on October 2, 2025
October 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Digital Doctors and Purified Air: Technology's Dual Thrust in Healthcare Transformation
September 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Philips unveils latest CT and MR innovations in radiation therapy, advancing precision cancer care at ASTRO 2025
September 26, 2025
From
Royal Philips
Via
GlobeNewswire
Philips joins Optum Healthcare’s network as a preferred provider in the USA
September 25, 2025
From
Royal Philips
Via
GlobeNewswire
Southlake Health transforms diagnostic imaging with Philips AI-enabled MRI increasing capacity to address patient demand
September 17, 2025
From
Royal Philips
Via
Business Wire
Frequently Asked Questions
Is Koninklijke Philips N.V. NY Registry Shares publicly traded?
Yes, Koninklijke Philips N.V. NY Registry Shares is publicly traded.
What exchange does Koninklijke Philips N.V. NY Registry Shares trade on?
Koninklijke Philips N.V. NY Registry Shares trades on the New York Stock Exchange
What is the ticker symbol for Koninklijke Philips N.V. NY Registry Shares?
The ticker symbol for Koninklijke Philips N.V. NY Registry Shares is PHG on the New York Stock Exchange
What is the current price of Koninklijke Philips N.V. NY Registry Shares?
The current price of Koninklijke Philips N.V. NY Registry Shares is 27.05
When was Koninklijke Philips N.V. NY Registry Shares last traded?
The last trade of Koninklijke Philips N.V. NY Registry Shares was at 12/05/25 07:00 PM ET
What is the market capitalization of Koninklijke Philips N.V. NY Registry Shares?
The market capitalization of Koninklijke Philips N.V. NY Registry Shares is 24.48B
How many shares of Koninklijke Philips N.V. NY Registry Shares are outstanding?
Koninklijke Philips N.V. NY Registry Shares has 24B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
