Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V. NY Registry Shares (NY:PHG)

28.38 -0.09 (-0.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 418,422
Open 28.37
Bid (Size) 28.37 (5)
Ask (Size) 28.39 (6)
Prev. Close 28.47
Today's Range 28.31 - 28.59
52wk Range 21.48 - 32.25
Shares Outstanding 905,128,293
Dividend Yield 3.41%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Inspire Medical Systems Soars 3.9% on Groundbreaking Inspire V Clinical Data
Minneapolis, MN – October 13, 2025 – Inspire Medical Systems (NYSE: INSP) emerged as a standout performer in today's trading session, witnessing its stock price jump by an impressive 3.9% by the... 
Via MarketMinute
Philips announces 5,000th Zenition mobile C-arm system installation, advancing access to high-quality, efficient surgical and interventional care worldwide
From Royal Philips
Via GlobeNewswire

Performance

YTD
+13.6%
+13.6%
1 Month
+1.2%
+1.2%
3 Month
+15.6%
+15.6%
6 Month
+21.8%
+21.8%
1 Year
-11.7%
-11.7%

More News

Read More
RSNA Unveils Bold Venture to Ignite Radiology Innovation on October 2, 2025
Via MarketMinute
Topics Artificial Intelligence
Earnings Scheduled For July 29, 2025
Via Benzinga
Digital Doctors and Purified Air: Technology's Dual Thrust in Healthcare Transformation
Via MarketMinute
Topics Artificial Intelligence
Philips unveils latest CT and MR innovations in radiation therapy, advancing precision cancer care at ASTRO 2025
From Royal Philips
Via GlobeNewswire
Philips joins Optum Healthcare’s network as a preferred provider in the USA
From Royal Philips
Via GlobeNewswire
Southlake Health transforms diagnostic imaging with Philips AI-enabled MRI increasing capacity to address patient demand
From Royal Philips
Via Business Wire
Philips intends to extend maturity of forward purchases of 4 million shares for long-term incentive plans
From Royal Philips
Via GlobeNewswire
Philips and Masimo announce innovation partnership to advance access to patient monitoring measurement technologies
From Royal Philips
Via GlobeNewswire
Philips, Philips Foundation, and MedShare Launch Program to Strengthen U.S. Healthcare Readiness for Natural Disasters
From Royal Philips
Via Business Wire
Philips launches smart telemetry platform for cardiac monitoring that provides continuous, enterprise-wide connectivity beyond the bedside
From Royal Philips
Via GlobeNewswire
Philips launches Transcend Plus for EPIQ CVx and Affiniti CVx, delivering breakthrough image quality and FDA-cleared AI enhancements in cardiovascular ultrasound
From Royal Philips
Via GlobeNewswire
Philips Plans $150M New Investments In US Manufacturing, R&D: Retail’s On The Fence
Via Stocktwits
Topics Economy Government
Philips Announces Plan for More Than USD 150 Million of New Investment in Manufacturing and R&D in the U.S. to Expand Production of AI-powered Health Technology Innovations
From Royal Philips
Via Business Wire
Sanmina, Sarepta Therapeutics, Polaris, Celestica And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
Stock Market Today: US Futures Rise Following S&P 500's 6-Days Of Record Close—Boeing, P&G, Starbucks Earnings In Focus
Via Benzinga
Topics Stocks
Boeing, Procter & Gamble And 3 Stocks To Watch Heading Into Tuesday
Via Benzinga
Indonesia’s Ministry of Health and Philips to deliver nationwide coverage of advanced image-guided therapy systems in Indonesia, expanding access to cardiac, stroke and cancer care in all 38 provinces
From Royal Philips
Via GlobeNewswire
Philips builds strong order intake momentum and drives margin expansion in Q2
From Royal Philips
Via GlobeNewswire
Philips announces collaboration with Epic to enhance ambulatory cardiac monitoring
From Royal Philips
Via GlobeNewswire
Philips advances minimally invasive therapy procedures in prostate cancer care with FDA 510(k) clearance for image-guided navigation technology
From Royal Philips
Via GlobeNewswire
Philips Launches ECG AI Marketplace to Enhance Early Cardiac Diagnosis
From Royal Philips
Via GlobeNewswire
Methodist Hospitals Selects Philips to Advance Neurovascular, Cardiology and Complex Interventional Radiology Services in Northwest Indiana
From Royal Philips
Via Business Wire
New AI Rollouts Signal Shift From Hype to Healthcare Reality
Via FinancialNewsMedia
Topics Artificial Intelligence

Frequently Asked Questions

Is Koninklijke Philips N.V. NY Registry Shares publicly traded?
Yes, Koninklijke Philips N.V. NY Registry Shares is publicly traded.
What exchange does Koninklijke Philips N.V. NY Registry Shares trade on?
Koninklijke Philips N.V. NY Registry Shares trades on the New York Stock Exchange
What is the ticker symbol for Koninklijke Philips N.V. NY Registry Shares?
The ticker symbol for Koninklijke Philips N.V. NY Registry Shares is PHG on the New York Stock Exchange
What is the current price of Koninklijke Philips N.V. NY Registry Shares?
The current price of Koninklijke Philips N.V. NY Registry Shares is 28.38
When was Koninklijke Philips N.V. NY Registry Shares last traded?
The last trade of Koninklijke Philips N.V. NY Registry Shares was at 10/21/25 03:32 PM ET
What is the market capitalization of Koninklijke Philips N.V. NY Registry Shares?
The market capitalization of Koninklijke Philips N.V. NY Registry Shares is 25.68B
How many shares of Koninklijke Philips N.V. NY Registry Shares are outstanding?
Koninklijke Philips N.V. NY Registry Shares has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.