Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Offshore Corp. Common Stock (NY:SOC)

11.81 -1.31 (-9.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,600,544
Open 12.87
Bid (Size) 12.30 (27)
Ask (Size) 12.45 (12)
Prev. Close 13.12
Today's Range 11.25 - 12.92
52wk Range 11.25 - 35.00
Shares Outstanding 7,187,500
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Top movers in Wednesday's pre-market session
Before the US market kicks off on Wednesday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers. 
Via Chartmill
Karooooo Posts Downbeat Earnings, Joins ASP Isotopes And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
 
Via Benzinga

Performance

YTD
-49.3%
-49.3%
1 Month
-51.8%
-51.8%
3 Month
-62.7%
-62.7%
6 Month
-39.1%
-39.1%
1 Year
-40.7%
-40.7%

More News

Read More
Sable Offshore Corp. Statement on California Coastal Commission Litigation
From Sable Offshore Corp.
Via Business Wire
Why Did Sable Offshore Stock Plunge Nearly 27% After-Hours Today?
Via Stocktwits
Why Veritone Shares Are Trading Higher By Over 48%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Sable Offshore Corp. Provides Legal Updates
From Sable Offshore Corp.
Via Business Wire
SABLE OFFSHORE ALERT: Bragar Eagel & Squire, P.C. is Investigating Sable Offshore Corporation on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
12 Energy Stocks Moving In Monday's After-Market Session
Via Benzinga
Sable Offshore Corp. Announces Alternative Offtake Strategy
From Sable Offshore Corp.
Via Business Wire
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of September 26, 2025 in Sable Offshore Corp. Lawsuit - SOC
Via NewMediaWire
Topics Fraud Lawsuit
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of September 26, 2025 in Sable Offshore Corp. Lawsuit - SOC
Via TheNewswire.com
Topics Fraud Lawsuit
FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Sable Offshore
From Faruqi & Faruqi, LLP
Via Business Wire
SABLE FINAL DEADLINE ALERT: Bragar Eagel & Squire, P.C. Encourages Sable Offshore Investors to Contact the Firm Before September 26th
From Bragar Eagel & Squire
Via GlobeNewswire
Sable Offshore Deadline Tomorrow: Rosen Law Firm Encourages Sable Offshore Corp. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm – SOC
From The Rosen Law Firm, P.A.
Via Business Wire
Faruqi & Faruqi Reminds Sable Offshore Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 26, 2025 - SOC
From Faruqi & Faruqi LLP
Via GlobeNewswire
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Sable Offshore Corp. (SOC) Shareholders
Via NewMediaWire
Topics Fraud Lawsuit
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Sable Offshore Corp. (SOC) Shareholders
Via TheNewswire.com
Topics Fraud Lawsuit
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Sable Offshore Corp. of Class Action Lawsuit and Upcoming Deadlines - SOC
From Pomerantz LLP
Via GlobeNewswire
Deadline Soon: Sable Offshore Corp. (SOC) Investors Who Lost Money Urged to Contact the Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
From The Law Offices of Frank R. Cruz
Via Business Wire
SABLE DEADLINE ALERT: Bragar Eagel & Squire, P.C. Encourages Sable Offshore Investors to Contact the Firm Before September 26th
From Bragar Eagel & Squire
Via GlobeNewswire
SABLE OFFSHORE 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Sable Offshore Corp. - SOC
From Kahn Swick & Foti, LLC
Via Business Wire
SABLE OFFSHORE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Sable Offshore Corp. - SOC
From Kahn Swick & Foti, LLC
Via GlobeNewswire
DEADLINE APPROACHING: Berger Montague Advises Sable Offshore Corp. (NYSE: SOC) Investors to Inquire About a Securities Fraud Class Action by September 26, 2025
From Berger Montague
Via GlobeNewswire
Shareholders of Sable Offshore Corp. Should Contact Levi & Korsinsky Before September 26, 2025 to Discuss Your Rights - SOC
Via NewMediaWire
Topics Fraud Lawsuit
Shareholders of Sable Offshore Corp. Should Contact Levi & Korsinsky Before September 26, 2025 to Discuss Your Rights - SOC
Via TheNewswire.com
Topics Fraud Lawsuit

Frequently Asked Questions

Is Sable Offshore Corp. Common Stock publicly traded?
Yes, Sable Offshore Corp. Common Stock is publicly traded.
What exchange does Sable Offshore Corp. Common Stock trade on?
Sable Offshore Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Sable Offshore Corp. Common Stock?
The ticker symbol for Sable Offshore Corp. Common Stock is SOC on the New York Stock Exchange
What is the current price of Sable Offshore Corp. Common Stock?
The current price of Sable Offshore Corp. Common Stock is 11.81
When was Sable Offshore Corp. Common Stock last traded?
The last trade of Sable Offshore Corp. Common Stock was at 10/17/25 07:00 PM ET
What is the market capitalization of Sable Offshore Corp. Common Stock?
The market capitalization of Sable Offshore Corp. Common Stock is 84.88M
How many shares of Sable Offshore Corp. Common Stock are outstanding?
Sable Offshore Corp. Common Stock has 85M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.