Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
(NY:
SUZ
)
8.950
-0.010 (-0.11%)
Official Closing Price
Updated: 3:30 PM EST, Nov 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,297,491
Open
8.960
Bid (Size)
8.950 (1,000)
Ask (Size)
9.250 (100)
Prev. Close
8.960
Today's Range
8.935 - 9.015
52wk Range
8.410 - 10.98
Shares Outstanding
N/A
Dividend Yield
3.69%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Suzano Forms Partnership with Tencent and Ecofuturo Institute at COP30 for AI-Powered Conservation and Nature Education
November 20, 2025
From
Suzano
Via
Business Wire
Suzano Reports Increased Operational Efficiency With Lower Cash Cost in the Third Quarter of 2025
November 06, 2025
From
Suzano
Via
Business Wire
Performance
YTD
-11.8%
-11.8%
1 Month
-3.1%
-3.1%
3 Month
-8.9%
-8.9%
6 Month
+0.1%
+0.1%
1 Year
-10.9%
-10.9%
More News
Read More
SUZANO SA (NYSE:SUZ): A High-Yield Dividend Stock with Strong Financials and Growth Potential
↗
August 13, 2025
Via
Chartmill
SUZ Stock Earnings: Suzano Reported Results for Q2 2024
↗
August 08, 2024
Via
InvestorPlace
Current Analysis: Suzano
↗
July 03, 2024
Via
Talk Markets
Global Trade War Intensifies: Tariffs Reshape Markets and Fuel Inflation
August 15, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
New pulp mill boosts Suzano's sales and revenue in the second quarter of 2025
August 06, 2025
From
Suzano
Via
Business Wire
Global Value: 3 Stocks Under $10 Riding a Weak Dollar
↗
July 30, 2025
Via
MarketBeat
Topics
Economy
Government
Tesla And Lululemon Are Among Top 10 Large-Cap Losers Last Week (Jun 2-Jun 6): Are The Others In Your Portfolio?
↗
June 08, 2025
Via
Benzinga
Deal Dispatch: TV Stations For Sale, This Buyer Wants Seconds On Pasta
↗
June 06, 2025
Via
Benzinga
Topics
Bankruptcy
Tissue Titans Unite: Suzano, Kimberly-Clark Form $3.4 Billion Global JV
↗
June 05, 2025
Via
Benzinga
Kleenex Tissue Maker Kimberly-Clark Offloads Majority Stake In International Tissue Business To Brazil’s Suzano
↗
June 05, 2025
Via
Stocktwits
Topics
Stocks
Suzano and Kimberly-Clark Announce the Creation of a Global Tissue Company Operating in Over 70 Countries
June 05, 2025
From
Suzano
Via
Business Wire
Suzano Reports Record First-Quarter Revenue
May 08, 2025
From
Suzano
Via
Business Wire
Suzano 2024 Annual Report on Form 20-F
April 29, 2025
From
Suzano S.A.
Via
Business Wire
Top movers in Wednesday's pre-market session
↗
April 09, 2025
Via
Chartmill
Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.
February 12, 2025
From
Suzano
Via
Business Wire
Suzano Reports Operating Cash Generation of R$4.4 Billion in the Third Quarter of 2024
October 24, 2024
From
Suzano
Via
Business Wire
Suzano Completes the Acquisition of Two U.S. Industrial Facilities from Pactiv Evergreen
October 01, 2024
From
Suzano
Via
Business Wire
Suzano completes purchase of 15% stake in Lenzing AG
August 30, 2024
From
Suzano
Via
Business Wire
Suzano reports Adjusted EBITDA of R$6.3 billion in the second quarter of 2024
August 08, 2024
From
Suzano
Via
Business Wire
Suzano Starts Operation of the World’s Largest Pulp Production Line
July 22, 2024
From
Suzano
Via
Business Wire
Suzano Agrees US$110 Million Purchase of Two US Industrial Facilities from Pactiv Evergreen
July 12, 2024
From
Suzano
Via
Business Wire
Moderna And Walgreens Boots Alliance Were Among The 10 Biggest Large Cap Losers Last Week (June 23 - June 29): Are These In Your Portfolio?
↗
June 30, 2024
Via
Benzinga
Rivian Automotive And Carvana Were Among The 10 Biggest Large Cap Gainers Last Week (June 23-June 29): Are These In Your Portfolio?
↗
June 30, 2024
Via
Benzinga
Frequently Asked Questions
Is Suzano S.A. American Depositary Shares (each representing One Ordinary Share) publicly traded?
Yes, Suzano S.A. American Depositary Shares (each representing One Ordinary Share) is publicly traded.
What exchange does Suzano S.A. American Depositary Shares (each representing One Ordinary Share) trade on?
Suzano S.A. American Depositary Shares (each representing One Ordinary Share) trades on the New York Stock Exchange
What is the ticker symbol for Suzano S.A. American Depositary Shares (each representing One Ordinary Share)?
The ticker symbol for Suzano S.A. American Depositary Shares (each representing One Ordinary Share) is SUZ on the New York Stock Exchange
What is the current price of Suzano S.A. American Depositary Shares (each representing One Ordinary Share)?
The current price of Suzano S.A. American Depositary Shares (each representing One Ordinary Share) is 8.950
When was Suzano S.A. American Depositary Shares (each representing One Ordinary Share) last traded?
The last trade of Suzano S.A. American Depositary Shares (each representing One Ordinary Share) was at 11/28/25 03:30 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
