Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE Ordinary Shares
(NY:
TTE
)
74.71
+0.88 (+1.19%)
Official Closing Price
Updated: 7:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,473,451
Open
74.26
Bid (Size)
74.00 (300)
Ask (Size)
74.60 (100)
Prev. Close
73.83
Today's Range
74.15 - 74.91
52wk Range
52.78 - 75.45
Shares Outstanding
N/A
Dividend Yield
5.32%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Arctic Chill: The 'Greenland Episode' Ignites US-EU Trade War and Threatens Sticky Inflation
February 06, 2026
The geopolitical landscape was rocked in early 2026 by the so-called "Greenland Episode," a diplomatic and economic confrontation that has pushed the relationship between the United States and the...
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Crude Oil’s Volatile U-Turn: Diplomatic Hopes at $60 Oil Threaten European Energy Buybacks
February 06, 2026
The global energy market has been jarred by a "violent reversal" in crude oil prices during the first week of February 2026. After a blistering 14% rally in January that saw West Texas Intermediate...
Via
MarketMinute
Topics
Government
Performance
YTD
+12.3%
+12.3%
1 Month
+15.4%
+15.4%
3 Month
+18.7%
+18.7%
6 Month
+22.5%
+22.5%
1 Year
+23.8%
+23.8%
More News
Read More
BP Shares Defy Oil Slump as Investors Bet on Meg O’Neill and a High-Stakes 'Efficiency Reset'
February 06, 2026
Via
MarketMinute
Shell’s Soft Q4: Earnings Slump to Five-Year Low Amid $60 Oil and Chemical Woes
February 06, 2026
Via
MarketMinute
Topics
Earnings
Economy
Energy
Deep Dive: Shell (SHEL) Faces 5% Slide as Q4 Earnings Miss Sparks Market Recalibration
February 06, 2026
Via
Finterra
Topics
Earnings
Economy
Electric Vehicles
3 No-Brainer Ultra-High-Yield Energy Stocks to Buy Right Now
↗
February 03, 2026
Via
The Motley Fool
Topics
Energy
Is Chevron the Smartest Dividend Investment You Can Make in 2026?
↗
February 03, 2026
Via
The Motley Fool
1 Stock to Play the Massive Opportunity in Oil & Gas
↗
January 28, 2026
Via
The Motley Fool
Why I Keep Buying More Shares of This Amazing High-Yield Dividend Stock for 2026
↗
January 28, 2026
Via
The Motley Fool
The Great Feedstock Crunch: Europe’s Renewable Energy Ambitions Hit a Supply-Chain Wall
January 28, 2026
Via
MarketMinute
Topics
Supply Chain
World Trade
The Great Divergence: U.S. Natural Gas Vaults 12% as European Prices Retreat
January 28, 2026
Via
MarketMinute
Topics
ETFs
Energy
Adnoc Strengthens US Energy Foothold with Stake Increase in Texas' Rio Grande LNG
January 27, 2026
Via
MarketMinute
Topics
Economy
Energy
The Geopolitical Risk Premium Returns: How Standoffs in the Middle East and Venezuela are Shaking Oil Markets
January 26, 2026
Via
MarketMinute
Topics
Economy
Energy
World Trade
Kazakhstan’s Tengiz Giant Falls Silent: Force Majeure Declared Following Power Station Blaze
January 22, 2026
Via
MarketMinute
Topics
Economy
Energy
The Great Rebalancing: Massive 2026 LNG Supply Surge Ends Years of Energy Scarcity
January 22, 2026
Via
MarketMinute
Topics
Energy
The Great Divide: U.S. Natural Gas Surges While European Benchmarks Slump
January 20, 2026
Via
MarketMinute
Topics
Economy
Energy
World Trade
Best Dividend Stock to Buy Right Now: Realty Income vs. BP
↗
January 20, 2026
Via
The Motley Fool
The Fragile Thread: How a 2024 Perfect Storm in Norway and Russia Sent European Gas Prices to New Yearly Highs
January 15, 2026
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Mediterranean Power Play: TotalEnergies, Eni, and QatarEnergy Solidify Lebanon’s Energy Future with Block 8 Agreement
January 09, 2026
Via
MarketMinute
Topics
Energy
Why These 3 Oil Stocks Surged After Venezuelan President Maduro's Capture
↗
January 08, 2026
Via
The Motley Fool
Topics
Government
Chevron (CVX) Deep-Dive: Navigating the Venezuela Catalyst and Crude Price Retreat
January 08, 2026
Via
PredictStreet
Topics
Economy
Energy
Government
The Great Convergence: Global LNG Price Spreads Collapse as Massive Supply Wave Hits the Market
January 08, 2026
Via
MarketMinute
Topics
Emissions
Energy
The Market That Never Sleeps: ICE Extends Dutch TTF Trading to 22 Hours
January 08, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Energy
The 2026 Oil Standoff: Geopolitical Sanctions Clash with a Looming Global Surplus
January 02, 2026
Via
MarketMinute
Topics
Bankruptcy
Economy
Electric Vehicles
Nigeria’s Oil Output Hits 1.6 Million BPD: A Fragile Recovery in a Saturated Global Market
January 02, 2026
Via
MarketMinute
Topics
Economy
Energy
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 74.71
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 02/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
