Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE
(NY:
TTE
)
63.95
-1.01 (-1.55%)
Streaming Delayed Price
Updated: 11:01 AM EST, Nov 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
574,170
Open
63.46
Bid (Size)
63.93 (400)
Ask (Size)
63.96 (1,600)
Prev. Close
64.95
Today's Range
63.46 - 63.95
52wk Range
52.78 - 65.76
Shares Outstanding
N/A
Dividend Yield
6.22%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TotalEnergies Adds 14 GW Of Power Assets In Massive Europe Deal
↗
November 17, 2025
TotalEnergies SE (NYSE: TTE) will acquire a 50% stake in EPH's 14 GW flexible power generation portfolio for €10.6B.
Via
Benzinga
Topics
Energy
3 No-Brainer High-Yield Energy Stocks to Buy Right Now
↗
November 13, 2025
Make sure the high-yield energy stock you buy has what it takes to survive and thrive over the long term.
Via
The Motley Fool
Topics
Economy
Performance
YTD
+16.1%
+16.1%
1 Month
+4.8%
+4.8%
3 Month
+2.6%
+2.6%
6 Month
+7.7%
+7.7%
1 Year
+4.2%
+4.2%
More News
Read More
Google To Run Ohio Data Centers On Solar Power From TotalEnergies
↗
November 12, 2025
Via
Benzinga
Stock Market Today: Dow Jones, S&P 500 Futures Rise Ahead Of House Vote To Reopen Government—Bill Holdings, AMD, Cisco Systems In Focus
↗
November 12, 2025
Via
Benzinga
Topics
Stocks
Earnings Scheduled For October 30, 2025
↗
October 30, 2025
Via
Benzinga
TotalEnergies To Power Google’s Ohio Data Centers With Solar Energy
↗
November 12, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Energy
AI Meets Refining: Honeywell Pilots Experion Assistant With TotalEnergies
↗
November 11, 2025
Via
Benzinga
Topics
Artificial Intelligence
TotalEnergies Strikes Major Green Power Deal With Data4 In Spain
↗
November 04, 2025
Via
Benzinga
Oil Market Contango: A Deep Dive into Offshore Storage and Global Supply Dynamics
November 03, 2025
Via
MarketMinute
Topics
ETFs
World Trade
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
November 03, 2025
Via
MarketMinute
Topics
Electric Vehicles
Atlantic Basin Oil Market Tightens as Russia Sanctions Escalate
November 03, 2025
Via
MarketMinute
Topics
Economy
Energy
Refining Rhapsody: Soaring Margins Ignite Crude Market, Fueling Profit and Price Volatility
October 30, 2025
Via
MarketMinute
Topics
Economy
Energy
TotalEnergies Mixed Q3: Weak LNG Earnings Offset by Refining Strength
↗
October 30, 2025
Via
Benzinga
What Does the Market Think About TotalEnergies SE?
↗
October 30, 2025
Via
Benzinga
TotalEnergies Wins Big In Saudi Arabia With 400 MW Solar Power Deal
↗
October 28, 2025
Via
Benzinga
Shell's South African Legal Battle: A Defining Moment for Future Energy Ventures
October 23, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
US Unleashes Historic Sanctions on Russian Oil Giants, Reshaping Global Energy Markets
October 23, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Oil Sector Navigates Bearish Waters Amidst Supply Glut, Despite Pockets of Strong Q3 Performance
October 21, 2025
Via
MarketMinute
Topics
Energy
World Trade
Oil Futures Plummet Amidst Escalating Trade Tensions and Looming Supply Glut
October 21, 2025
Via
MarketMinute
Topics
Derivatives
Energy
Government
Waste-Based Biofeedstocks: London's New Green Gold Rush Fuels Renewable Energy Revolution
October 20, 2025
Via
MarketMinute
Topics
Bonds
Climate Change
Economy
TotalEnergies Profit Outlook Brightens On Refining Strength
↗
October 15, 2025
Via
Benzinga
Crude Awakening: Oversupply and Strong Dollar Drive Oil Prices to Multi-Month Lows, Reshaping Global Energy Landscape
October 14, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Electric Vehicles
Oil Markets Brace for Oversupply as Strong Dollar Dents Crude Prices Amid Shifting Global Dynamics
October 14, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
Crude Oil Market Navigates a Sea of Uncertainty: Geopolitical Storms and Economic Headwinds Drive Volatility
October 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
What Does the Market Think About TotalEnergies SE?
↗
October 09, 2025
Via
Benzinga
Frequently Asked Questions
Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 63.95
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 11/19/25 11:01 AM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
