Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
XPeng Inc. American depositary shares
(NY:
XPEV
)
21.17
-1.45 (-6.41%)
Official Closing Price
Updated: 6:30 PM EST, Nov 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
16,480,511
Open
21.89
Bid (Size)
21.65 (100)
Ask (Size)
21.66 (1,000)
Prev. Close
22.62
Today's Range
20.98 - 22.23
52wk Range
11.14 - 28.23
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Tesla's Bold Maneuvers Reshape Auto Landscape, Sparking Industry-Wide Shifts
Today 14:20 EST
As of November 19, 2025, Tesla (NASDAQ: TSLA) continues to be a formidable force, executing a series of aggressive market maneuvers that are sending palpable ripples through the global automotive and...
Via
MarketMinute
Topics
Artificial Intelligence
Electric Vehicles
Supply Chain
This Chinese Tesla Rival Just Recorded Its First Ever Profit From EV Sales
↗
Today 5:55 EST
This Chinese EV maker's deliveries surpassed over 100,000 units in Q3, amid Tesla's declining sales in China.
Via
Benzinga
Performance
YTD
+83.3%
+83.3%
1 Month
-1.4%
-1.4%
3 Month
+2.1%
+2.1%
6 Month
+7.5%
+7.5%
1 Year
+62.7%
+62.7%
More News
Read More
XPeng CEO Plays The Anti-Tesla Card: While Optimus Is Closed, IRON Goes Open Source
↗
November 18, 2025
Via
Benzinga
Dow Futures Edge Lower As December Rate Cut Odds Decline: GOOGL, TSLA, DIS, XPEV Among Stocks To Watch
↗
November 17, 2025
Via
Stocktwits
Topics
Stocks
XPeng Stock Soars To Best Day In Over 2 Years As Analysts See Profit Coming Early — Retail Calls It ‘Ahead Of Tesla’
↗
November 11, 2025
Via
Stocktwits
Tesla Rival Xpeng To Release 3 Robotaxi Models, Says Technology Does Not Depend On LiDAR — Optimus Rival IRON Could Be A 'Tour Guide'
↗
November 18, 2025
Via
Benzinga
Wall Street Stumbles Ahead of Nvidia’s Big Moment
↗
November 18, 2025
Via
Chartmill
Top Stocks With Earnings This Week: Nvidia, PDD And More
↗
November 17, 2025
Via
Benzinga
Mixed Signals Point to Cautious Open for U.S. Markets as Tech Shines Amidst Economic Data Delays
November 17, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Central Asset Investments Initiates Position With 349,000 Shares of EV Maker XPeng
↗
November 17, 2025
Via
The Motley Fool
Topics
Electric Vehicles
Xpeng, Dell And Other Big Stocks Moving Lower In Monday's Pre-Market Session
↗
November 17, 2025
Via
Benzinga
XPENG INC - ADR (NYSE:XPEV) Q3 2025 Earnings Miss Estimates, Stock Falls
↗
November 17, 2025
Via
Chartmill
Topics
Earnings
Earnings Scheduled For November 17, 2025
↗
November 17, 2025
Via
Benzinga
Tesla Rival XPeng Doubles Revenue, Teases Robotaxi Future
↗
November 17, 2025
Via
Benzinga
XPeng Q3 Preview: Retail Hype Surges On Robotics, Self-Driving Dreams As Investors Watch For Early Profit Signs
↗
November 16, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Stocks
Why EV Maker XPeng Stock Soared This Week
↗
November 14, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Electric Vehicles
10 Consumer Discretionary Stocks Whale Activity In Today's Session
↗
November 14, 2025
Via
Benzinga
Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion
↗
November 14, 2025
Via
Benzinga
10 Consumer Discretionary Stocks Whale Activity In Today's Session
↗
November 13, 2025
Via
Benzinga
Tesla Navigates Choppy Waters: Stock Dip, Cathie Wood's Pruning, and a Shifting Market Outlook
November 13, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
FLEX LNG, Biohaven And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
↗
November 12, 2025
Via
Benzinga
Global Markets Rally on US Economic Optimism Amidst Government Shutdown Resolution Hopes
November 11, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Workforce
Tesla (NASDAQ: TSLA): A Large-Cap Powerhouse Navigating the Future of Tech and Transport
November 11, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
Tesla Vs. XPeng: Musk's Optimus Meets Xiaopeng's Iron In The AI Race
↗
November 11, 2025
Via
Benzinga
Topics
Artificial Intelligence
Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup
↗
November 11, 2025
Via
Benzinga
Topics
Supply Chain
Frequently Asked Questions
Is XPeng Inc. American depositary shares publicly traded?
Yes, XPeng Inc. American depositary shares is publicly traded.
What exchange does XPeng Inc. American depositary shares trade on?
XPeng Inc. American depositary shares trades on the New York Stock Exchange
What is the ticker symbol for XPeng Inc. American depositary shares?
The ticker symbol for XPeng Inc. American depositary shares is XPEV on the New York Stock Exchange
What is the current price of XPeng Inc. American depositary shares?
The current price of XPeng Inc. American depositary shares is 21.17
When was XPeng Inc. American depositary shares last traded?
The last trade of XPeng Inc. American depositary shares was at 11/19/25 06:30 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
