Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
SunOpta, Inc. - Common Stock
(TSX:
SOY
)
9.030
+0.020 (+0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 7, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
16,582
Open
9.010
Bid (Size)
8.500 (5)
Ask (Size)
9.050 (8)
Prev. Close
9.010
Today's Range
9.000 - 9.030
52wk Range
4.690 - 9.450
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
SunOpta Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote “FOR” Proposed Acquisition by Refresco
April 01, 2026
From
SunOpta Inc.
Via
Business Wire
SunOpta Files Circular and Proxy Statement for Special Meeting of Voting Shareholders and Announces Receipt of Interim Order
March 18, 2026
From
SunOpta Inc.
Via
Business Wire
Performance
YTD
+76.7%
+76.7%
1 Month
+3.1%
+3.1%
3 Month
+82.8%
+82.8%
6 Month
+9.5%
+9.5%
1 Year
+59.8%
+59.8%
More News
Read More
Refresco to Acquire SunOpta for $6.50 Per Share in Cash
February 06, 2026
From
SunOpta Inc.
Via
Business Wire
SunOpta Provides Update Ahead of the 2026 ICR Conference
January 12, 2026
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. to Participate in Upcoming Investor Conference
December 10, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Announces Third Quarter Fiscal 2025 Financial Results
November 05, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. to Participate in Upcoming Investor Conference
October 29, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Schedules Third Quarter 2025 Financial Results Release and Conference Call
October 08, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Announces Second Quarter Fiscal 2025 Financial Results
August 06, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Schedules Second Quarter 2025 Financial Results Release and Conference Call
July 16, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. to Participate in Upcoming Investor Conference
May 28, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Announces Results of Vote for the Election of Directors
May 27, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Announces First Quarter Fiscal 2025 Financial Results
May 07, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Releases 2024 Sustainability Report
May 01, 2025
From
SunOpta, Inc.
Via
Business Wire
SunOpta Inc. To Participate In Upcoming Investor Conference
April 23, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Schedules First Quarter 2025 Financial Results Release and Conference Call
April 16, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Announces Fourth Quarter and Fiscal 2024 Financial Results
February 26, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Schedules Fourth Quarter and Fiscal 2024 Financial Results Release and Conference Call
February 05, 2025
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. to Participate in Upcoming Investor Conference
December 19, 2024
From
SunOpta Inc.
Via
Business Wire
SOWN® Oat Cold Foaming Cream Now Available on Amazon and at Sprouts Farmers Market
December 09, 2024
From
SunOpta
Via
Business Wire
SunOpta Announces Third Quarter Fiscal 2024 Financial Results
November 05, 2024
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. to Participate in Upcoming Investor Conference
October 29, 2024
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Schedules Third Quarter 2024 Financial Results Release and Conference Call
October 15, 2024
From
SunOpta Inc.
Via
Business Wire
SunOpta to Expand Dream Oatmilk to 6,700 Additional Stores Through Large Coffee Chain Partnership
October 09, 2024
From
SunOpta Inc.
Via
Business Wire
SunOpta Inc. Welcomes David (Dave) Lemmon to Board of Directors
September 18, 2024
From
SunOpta Inc.
Via
Business Wire
Frequently Asked Questions
Is SunOpta, Inc. - Common Stock publicly traded?
Yes, SunOpta, Inc. - Common Stock is publicly traded.
What exchange does SunOpta, Inc. - Common Stock trade on?
SunOpta, Inc. - Common Stock trades on the Toronto Stock Exchange
What is the ticker symbol for SunOpta, Inc. - Common Stock?
The ticker symbol for SunOpta, Inc. - Common Stock is SOY on the Toronto Stock Exchange
What is the current price of SunOpta, Inc. - Common Stock?
The current price of SunOpta, Inc. - Common Stock is 9.030
When was SunOpta, Inc. - Common Stock last traded?
The last trade of SunOpta, Inc. - Common Stock was at 04/07/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
