Purchase of own shares
LONDON, UK / ACCESSWIRE / January 11, 2023 / InterContinental Hotels Group PLC (the Company) announces that on 10 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 10 January 2023 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 51.3600 |
| Highest price paid per share: | £ 52.1200 |
| Average price paid per share: | £ 51.8226 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,532,549 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 10 January 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 52.1200 |
|||
Lowest price paid (per ordinary share) |
£ 51.3600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 51.8226 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
10/01/2023 |
08:01:23 |
GMT |
130 |
51.5800 |
XLON |
690313593095617 |
10/01/2023 |
08:05:02 |
GMT |
133 |
51.5600 |
XLON |
690313593096188 |
10/01/2023 |
08:09:56 |
GMT |
145 |
51.7600 |
XLON |
690313593096830 |
10/01/2023 |
08:11:08 |
GMT |
56 |
51.6800 |
XLON |
690313593096927 |
10/01/2023 |
08:12:42 |
GMT |
57 |
51.6800 |
XLON |
690313593097070 |
10/01/2023 |
08:15:49 |
GMT |
22 |
51.6200 |
XLON |
690313593097250 |
10/01/2023 |
08:15:49 |
GMT |
39 |
51.6200 |
XLON |
690313593097251 |
10/01/2023 |
08:17:02 |
GMT |
58 |
51.6200 |
XLON |
690313593097324 |
10/01/2023 |
08:18:28 |
GMT |
63 |
51.5800 |
XLON |
690313593097431 |
10/01/2023 |
08:23:50 |
GMT |
166 |
51.5800 |
XLON |
690313593097908 |
10/01/2023 |
08:31:44 |
GMT |
171 |
51.6800 |
XLON |
690313593098554 |
10/01/2023 |
08:32:23 |
GMT |
57 |
51.6800 |
XLON |
690313593098653 |
10/01/2023 |
08:35:05 |
GMT |
73 |
51.6800 |
XLON |
690313593098899 |
10/01/2023 |
08:39:52 |
GMT |
20 |
51.7200 |
XLON |
690313593099366 |
10/01/2023 |
08:39:52 |
GMT |
57 |
51.7200 |
XLON |
690313593099365 |
10/01/2023 |
08:40:27 |
GMT |
94 |
51.7200 |
XLON |
690313593099396 |
10/01/2023 |
08:42:56 |
GMT |
59 |
51.6600 |
XLON |
690313593099592 |
10/01/2023 |
08:48:40 |
GMT |
86 |
51.5600 |
XLON |
690313593099973 |
10/01/2023 |
08:53:33 |
GMT |
63 |
51.5800 |
XLON |
690313593100485 |
10/01/2023 |
08:57:55 |
GMT |
79 |
51.5400 |
XLON |
690313593101197 |
10/01/2023 |
09:04:30 |
GMT |
57 |
51.5200 |
XLON |
690313593101912 |
10/01/2023 |
09:12:02 |
GMT |
151 |
51.5800 |
XLON |
690313593102818 |
10/01/2023 |
09:19:12 |
GMT |
155 |
51.5400 |
XLON |
690313593103499 |
10/01/2023 |
09:29:28 |
GMT |
67 |
51.4800 |
XLON |
690313593104236 |
10/01/2023 |
09:35:51 |
GMT |
96 |
51.5400 |
XLON |
690313593104722 |
10/01/2023 |
09:43:44 |
GMT |
41 |
51.5600 |
XLON |
690313593105363 |
10/01/2023 |
09:43:44 |
GMT |
50 |
51.5600 |
XLON |
690313593105362 |
10/01/2023 |
09:45:30 |
GMT |
85 |
51.5600 |
XLON |
690313593105505 |
10/01/2023 |
09:52:18 |
GMT |
59 |
51.5000 |
XLON |
690313593106087 |
10/01/2023 |
09:58:18 |
GMT |
40 |
51.5200 |
XLON |
690313593106308 |
10/01/2023 |
09:58:18 |
GMT |
82 |
51.5200 |
XLON |
690313593106309 |
10/01/2023 |
10:02:52 |
GMT |
67 |
51.4800 |
XLON |
690313593106644 |
10/01/2023 |
10:02:52 |
GMT |
74 |
51.4800 |
XLON |
690313593106648 |
10/01/2023 |
10:21:03 |
GMT |
208 |
51.5000 |
XLON |
690313593107664 |
10/01/2023 |
10:25:21 |
GMT |
57 |
51.5400 |
XLON |
690313593107885 |
10/01/2023 |
10:25:21 |
GMT |
64 |
51.5400 |
XLON |
690313593107882 |
10/01/2023 |
10:25:21 |
GMT |
64 |
51.5400 |
XLON |
690313593107884 |
10/01/2023 |
10:25:21 |
GMT |
80 |
51.5400 |
XLON |
690313593107883 |
10/01/2023 |
10:28:12 |
GMT |
4 |
51.5400 |
XLON |
690313593108078 |
10/01/2023 |
10:28:12 |
GMT |
69 |
51.5400 |
XLON |
690313593108077 |
10/01/2023 |
10:33:45 |
GMT |
13 |
51.5400 |
XLON |
690313593108382 |
10/01/2023 |
10:33:45 |
GMT |
157 |
51.5400 |
XLON |
690313593108381 |
10/01/2023 |
10:39:20 |
GMT |
2 |
51.5400 |
XLON |
690313593108710 |
10/01/2023 |
10:39:20 |
GMT |
60 |
51.5400 |
XLON |
690313593108707 |
10/01/2023 |
10:39:20 |
GMT |
64 |
51.5400 |
XLON |
690313593108709 |
10/01/2023 |
10:51:30 |
GMT |
2 |
51.4800 |
XLON |
690313593109418 |
10/01/2023 |
10:51:30 |
GMT |
42 |
51.4800 |
XLON |
690313593109419 |
10/01/2023 |
10:51:30 |
GMT |
215 |
51.4800 |
XLON |
690313593109420 |
10/01/2023 |
10:57:52 |
GMT |
56 |
51.4000 |
XLON |
690313593109753 |
10/01/2023 |
11:10:52 |
GMT |
155 |
51.3800 |
XLON |
690313593110464 |
10/01/2023 |
11:14:27 |
GMT |
116 |
51.4200 |
XLON |
690313593110674 |
10/01/2023 |
11:19:27 |
GMT |
1 |
51.4200 |
XLON |
690313593110893 |
10/01/2023 |
11:20:28 |
GMT |
4 |
51.4200 |
XLON |
690313593110930 |
10/01/2023 |
11:25:47 |
GMT |
23 |
51.4600 |
XLON |
690313593111166 |
10/01/2023 |
11:28:36 |
GMT |
70 |
51.4800 |
XLON |
690313593111289 |
10/01/2023 |
11:33:27 |
GMT |
258 |
51.4600 |
XLON |
690313593111603 |
10/01/2023 |
11:40:14 |
GMT |
26 |
51.4600 |
XLON |
690313593111910 |
10/01/2023 |
11:40:14 |
GMT |
67 |
51.4600 |
XLON |
690313593111911 |
10/01/2023 |
11:52:41 |
GMT |
58 |
51.4400 |
XLON |
690313593112612 |
10/01/2023 |
11:56:21 |
GMT |
182 |
51.4200 |
XLON |
690313593112895 |
10/01/2023 |
11:58:56 |
GMT |
95 |
51.4200 |
XLON |
690313593113081 |
10/01/2023 |
12:01:05 |
GMT |
57 |
51.4000 |
XLON |
690313593113200 |
10/01/2023 |
12:15:43 |
GMT |
97 |
51.4600 |
XLON |
690313593113944 |
10/01/2023 |
12:16:43 |
GMT |
57 |
51.4600 |
XLON |
690313593113984 |
10/01/2023 |
12:17:22 |
GMT |
75 |
51.4400 |
XLON |
690313593114023 |
10/01/2023 |
12:17:22 |
GMT |
98 |
51.4400 |
XLON |
690313593114029 |
10/01/2023 |
12:24:14 |
GMT |
82 |
51.4400 |
XLON |
690313593114319 |
10/01/2023 |
12:24:14 |
GMT |
88 |
51.4400 |
XLON |
690313593114318 |
10/01/2023 |
12:33:39 |
GMT |
177 |
51.3800 |
XLON |
690313593114723 |
10/01/2023 |
12:39:18 |
GMT |
75 |
51.3600 |
XLON |
690313593114997 |
10/01/2023 |
12:44:49 |
GMT |
91 |
51.4000 |
XLON |
690313593115305 |
10/01/2023 |
12:44:49 |
GMT |
138 |
51.4000 |
XLON |
690313593115304 |
10/01/2023 |
12:53:27 |
GMT |
204 |
51.4000 |
XLON |
690313593115783 |
10/01/2023 |
13:00:57 |
GMT |
146 |
51.4800 |
XLON |
690313593116206 |
10/01/2023 |
13:07:55 |
GMT |
90 |
51.4800 |
XLON |
690313593116681 |
10/01/2023 |
13:15:59 |
GMT |
38 |
51.4600 |
XLON |
690313593117247 |
10/01/2023 |
13:15:59 |
GMT |
82 |
51.4600 |
XLON |
690313593117246 |
10/01/2023 |
13:22:48 |
GMT |
86 |
51.6400 |
XLON |
690313593117715 |
10/01/2023 |
13:29:20 |
GMT |
109 |
51.6400 |
XLON |
690313593118117 |
10/01/2023 |
13:29:20 |
GMT |
156 |
51.6400 |
XLON |
690313593118118 |
10/01/2023 |
13:44:25 |
GMT |
120 |
51.7400 |
XLON |
690313593119435 |
10/01/2023 |
13:44:25 |
GMT |
121 |
51.7400 |
XLON |
690313593119436 |
10/01/2023 |
13:46:56 |
GMT |
276 |
51.7200 |
XLON |
690313593119591 |
10/01/2023 |
13:46:57 |
GMT |
278 |
51.7200 |
XLON |
690313593119599 |
10/01/2023 |
13:46:58 |
GMT |
80 |
51.7200 |
XLON |
690313593119604 |
10/01/2023 |
13:48:30 |
GMT |
66 |
51.7600 |
XLON |
690313593119730 |
10/01/2023 |
13:51:30 |
GMT |
57 |
51.7800 |
XLON |
690313593119886 |
10/01/2023 |
13:51:30 |
GMT |
66 |
51.7800 |
XLON |
690313593119890 |
10/01/2023 |
13:56:25 |
GMT |
9 |
51.8400 |
XLON |
690313593120195 |
10/01/2023 |
13:56:25 |
GMT |
80 |
51.8400 |
XLON |
690313593120189 |
10/01/2023 |
13:56:25 |
GMT |
80 |
51.8400 |
XLON |
690313593120194 |
10/01/2023 |
14:01:16 |
GMT |
96 |
51.8400 |
XLON |
690313593120746 |
10/01/2023 |
14:07:28 |
GMT |
58 |
51.9600 |
XLON |
690313593121215 |
10/01/2023 |
14:08:01 |
GMT |
170 |
51.9600 |
XLON |
690313593121272 |
10/01/2023 |
14:09:50 |
GMT |
79 |
51.9800 |
XLON |
690313593121364 |
10/01/2023 |
14:16:13 |
GMT |
56 |
51.9400 |
XLON |
690313593121921 |
10/01/2023 |
14:17:00 |
GMT |
60 |
51.9200 |
XLON |
690313593121979 |
10/01/2023 |
14:17:00 |
GMT |
160 |
51.9200 |
XLON |
690313593121978 |
10/01/2023 |
14:18:56 |
GMT |
123 |
51.9200 |
XLON |
690313593122158 |
10/01/2023 |
14:21:07 |
GMT |
57 |
51.9600 |
XLON |
690313593122472 |
10/01/2023 |
14:27:41 |
GMT |
171 |
52.0000 |
XLON |
690313593123063 |
10/01/2023 |
14:28:30 |
GMT |
92 |
52.0400 |
XLON |
690313593123178 |
10/01/2023 |
14:30:54 |
GMT |
182 |
52.0200 |
XLON |
690313593123654 |
10/01/2023 |
14:31:32 |
GMT |
44 |
52.0200 |
XLON |
690313593123893 |
10/01/2023 |
14:31:37 |
GMT |
36 |
52.0200 |
XLON |
690313593123919 |
10/01/2023 |
14:31:37 |
GMT |
62 |
52.0200 |
XLON |
690313593123923 |
10/01/2023 |
14:32:48 |
GMT |
111 |
52.0400 |
XLON |
690313593124312 |
10/01/2023 |
14:33:57 |
GMT |
73 |
52.0600 |
XLON |
690313593124562 |
10/01/2023 |
14:35:13 |
GMT |
133 |
52.1200 |
XLON |
690313593125003 |
10/01/2023 |
14:35:39 |
GMT |
97 |
52.1200 |
XLON |
690313593125168 |
10/01/2023 |
14:36:40 |
GMT |
58 |
52.1000 |
XLON |
690313593125428 |
10/01/2023 |
14:37:00 |
GMT |
63 |
52.1000 |
XLON |
690313593125494 |
10/01/2023 |
14:38:17 |
GMT |
169 |
52.1000 |
XLON |
690313593125676 |
10/01/2023 |
14:39:08 |
GMT |
27 |
52.0600 |
XLON |
690313593125838 |
10/01/2023 |
14:39:08 |
GMT |
100 |
52.0600 |
XLON |
690313593125837 |
10/01/2023 |
14:41:01 |
GMT |
5 |
52.0600 |
XLON |
690313593126044 |
10/01/2023 |
14:41:01 |
GMT |
77 |
52.0600 |
XLON |
690313593126045 |
10/01/2023 |
14:41:10 |
GMT |
56 |
52.0400 |
XLON |
690313593126130 |
10/01/2023 |
14:41:10 |
GMT |
150 |
52.0400 |
XLON |
690313593126131 |
10/01/2023 |
14:42:52 |
GMT |
82 |
52.0400 |
XLON |
690313593126384 |
10/01/2023 |
14:42:55 |
GMT |
77 |
52.0400 |
XLON |
690313593126393 |
10/01/2023 |
14:43:23 |
GMT |
72 |
52.0400 |
XLON |
690313593126473 |
10/01/2023 |
14:45:03 |
GMT |
90 |
52.0200 |
XLON |
690313593126819 |
10/01/2023 |
14:45:03 |
GMT |
112 |
52.0200 |
XLON |
690313593126820 |
10/01/2023 |
14:45:44 |
GMT |
121 |
52.0000 |
XLON |
690313593127017 |
10/01/2023 |
14:48:05 |
GMT |
254 |
51.9400 |
XLON |
690313593127514 |
10/01/2023 |
14:50:56 |
GMT |
57 |
51.9400 |
XLON |
690313593127955 |
10/01/2023 |
14:51:10 |
GMT |
273 |
51.9400 |
XLON |
690313593128056 |
10/01/2023 |
14:52:35 |
GMT |
59 |
51.9600 |
XLON |
690313593128313 |
10/01/2023 |
14:53:21 |
GMT |
75 |
51.9800 |
XLON |
690313593128459 |
10/01/2023 |
14:55:04 |
GMT |
43 |
52.0400 |
XLON |
690313593128795 |
10/01/2023 |
14:55:04 |
GMT |
64 |
52.0400 |
XLON |
690313593128794 |
10/01/2023 |
14:55:04 |
GMT |
80 |
52.0400 |
XLON |
690313593128792 |
10/01/2023 |
14:55:04 |
GMT |
111 |
52.0400 |
XLON |
690313593128793 |
10/01/2023 |
14:56:57 |
GMT |
116 |
52.0600 |
XLON |
690313593129081 |
10/01/2023 |
14:59:00 |
GMT |
88 |
52.0400 |
XLON |
690313593129393 |
10/01/2023 |
15:00:23 |
GMT |
57 |
52.0200 |
XLON |
690313593129572 |
10/01/2023 |
15:01:10 |
GMT |
7 |
52.0000 |
XLON |
690313593129684 |
10/01/2023 |
15:01:10 |
GMT |
54 |
52.0000 |
XLON |
690313593129682 |
10/01/2023 |
15:01:10 |
GMT |
199 |
52.0000 |
XLON |
690313593129683 |
10/01/2023 |
15:01:58 |
GMT |
113 |
52.0000 |
XLON |
690313593129750 |
10/01/2023 |
15:02:31 |
GMT |
73 |
52.0200 |
XLON |
690313593129822 |
10/01/2023 |
15:04:37 |
GMT |
195 |
52.0200 |
XLON |
690313593130134 |
10/01/2023 |
15:05:41 |
GMT |
1 |
52.0000 |
XLON |
690313593130331 |
10/01/2023 |
15:05:41 |
GMT |
18 |
52.0000 |
XLON |
690313593130330 |
10/01/2023 |
15:05:41 |
GMT |
73 |
52.0000 |
XLON |
690313593130332 |
10/01/2023 |
15:08:11 |
GMT |
7 |
52.0000 |
XLON |
690313593130598 |
10/01/2023 |
15:08:11 |
GMT |
22 |
52.0000 |
XLON |
690313593130597 |
10/01/2023 |
15:08:11 |
GMT |
28 |
52.0000 |
XLON |
690313593130599 |
10/01/2023 |
15:08:45 |
GMT |
3 |
52.0000 |
XLON |
690313593130663 |
10/01/2023 |
15:08:45 |
GMT |
54 |
52.0000 |
XLON |
690313593130662 |
10/01/2023 |
15:09:19 |
GMT |
6 |
52.0000 |
XLON |
690313593130737 |
10/01/2023 |
15:09:19 |
GMT |
8 |
52.0000 |
XLON |
690313593130736 |
10/01/2023 |
15:09:19 |
GMT |
20 |
52.0000 |
XLON |
690313593130739 |
10/01/2023 |
15:09:19 |
GMT |
23 |
52.0000 |
XLON |
690313593130738 |
10/01/2023 |
15:09:52 |
GMT |
8 |
52.0000 |
XLON |
690313593130856 |
10/01/2023 |
15:09:52 |
GMT |
13 |
52.0000 |
XLON |
690313593130857 |
10/01/2023 |
15:09:52 |
GMT |
35 |
52.0000 |
XLON |
690313593130855 |
10/01/2023 |
15:10:07 |
GMT |
61 |
51.9800 |
XLON |
690313593130910 |
10/01/2023 |
15:10:07 |
GMT |
134 |
51.9800 |
XLON |
690313593130891 |
10/01/2023 |
15:11:13 |
GMT |
91 |
51.9800 |
XLON |
690313593131063 |
10/01/2023 |
15:12:31 |
GMT |
218 |
52.0000 |
XLON |
690313593131296 |
10/01/2023 |
15:18:30 |
GMT |
44 |
52.0000 |
XLON |
690313593132083 |
10/01/2023 |
15:20:22 |
GMT |
60 |
52.0200 |
XLON |
690313593132323 |
10/01/2023 |
15:20:22 |
GMT |
63 |
52.0200 |
XLON |
690313593132324 |
10/01/2023 |
15:20:22 |
GMT |
63 |
52.0200 |
XLON |
690313593132325 |
10/01/2023 |
15:20:22 |
GMT |
69 |
52.0200 |
XLON |
690313593132326 |
10/01/2023 |
15:20:22 |
GMT |
247 |
52.0200 |
XLON |
690313593132321 |
10/01/2023 |
15:20:23 |
GMT |
3 |
52.0200 |
XLON |
690313593132327 |
10/01/2023 |
15:20:26 |
GMT |
59 |
52.0200 |
XLON |
690313593132332 |
10/01/2023 |
15:20:26 |
GMT |
100 |
52.0200 |
XLON |
690313593132331 |
10/01/2023 |
15:22:39 |
GMT |
25 |
51.9800 |
XLON |
690313593132647 |
10/01/2023 |
15:22:39 |
GMT |
71 |
51.9800 |
XLON |
690313593132652 |
10/01/2023 |
15:22:39 |
GMT |
108 |
51.9800 |
XLON |
690313593132646 |
10/01/2023 |
15:24:27 |
GMT |
82 |
51.9200 |
XLON |
690313593132917 |
10/01/2023 |
15:24:30 |
GMT |
60 |
51.9200 |
XLON |
690313593132929 |
10/01/2023 |
15:27:22 |
GMT |
47 |
51.9400 |
XLON |
690313593133258 |
10/01/2023 |
15:27:22 |
GMT |
61 |
51.9400 |
XLON |
690313593133254 |
10/01/2023 |
15:27:22 |
GMT |
63 |
51.9400 |
XLON |
690313593133257 |
10/01/2023 |
15:29:15 |
GMT |
151 |
51.9600 |
XLON |
690313593133659 |
10/01/2023 |
15:30:17 |
GMT |
69 |
51.9800 |
XLON |
690313593133854 |
10/01/2023 |
15:31:17 |
GMT |
23 |
51.9400 |
XLON |
690313593134043 |
10/01/2023 |
15:31:17 |
GMT |
89 |
51.9400 |
XLON |
690313593134044 |
10/01/2023 |
15:32:11 |
GMT |
77 |
51.9000 |
XLON |
690313593134214 |
10/01/2023 |
15:33:17 |
GMT |
6 |
51.8800 |
XLON |
690313593134331 |
10/01/2023 |
15:33:17 |
GMT |
99 |
51.8800 |
XLON |
690313593134330 |
10/01/2023 |
15:34:20 |
GMT |
56 |
51.8800 |
XLON |
690313593134477 |
10/01/2023 |
15:35:33 |
GMT |
78 |
51.8800 |
XLON |
690313593134644 |
10/01/2023 |
15:37:23 |
GMT |
110 |
51.9000 |
XLON |
690313593134932 |
10/01/2023 |
15:39:54 |
GMT |
22 |
51.9400 |
XLON |
690313593135224 |
10/01/2023 |
15:39:54 |
GMT |
58 |
51.9400 |
XLON |
690313593135225 |
10/01/2023 |
15:40:22 |
GMT |
129 |
51.9400 |
XLON |
690313593135294 |
10/01/2023 |
15:45:00 |
GMT |
54 |
51.9000 |
XLON |
690313593135973 |
10/01/2023 |
15:45:54 |
GMT |
143 |
51.9200 |
XLON |
690313593136215 |
10/01/2023 |
15:45:54 |
GMT |
264 |
51.9200 |
XLON |
690313593136214 |
10/01/2023 |
15:47:14 |
GMT |
60 |
51.9200 |
XLON |
690313593136446 |
10/01/2023 |
15:49:15 |
GMT |
100 |
51.9000 |
XLON |
690313593136833 |
10/01/2023 |
15:49:52 |
GMT |
11 |
51.9200 |
XLON |
690313593136953 |
10/01/2023 |
15:49:52 |
GMT |
78 |
51.9200 |
XLON |
690313593136954 |
10/01/2023 |
15:50:52 |
GMT |
1 |
51.9200 |
XLON |
690313593137254 |
10/01/2023 |
15:50:52 |
GMT |
42 |
51.9200 |
XLON |
690313593137253 |
10/01/2023 |
15:52:10 |
GMT |
87 |
51.9400 |
XLON |
690313593137483 |
10/01/2023 |
15:52:36 |
GMT |
64 |
51.9400 |
XLON |
690313593137538 |
10/01/2023 |
15:57:10 |
GMT |
89 |
52.0200 |
XLON |
690313593138374 |
10/01/2023 |
15:57:10 |
GMT |
107 |
52.0200 |
XLON |
690313593138379 |
10/01/2023 |
15:57:18 |
GMT |
88 |
52.0200 |
XLON |
690313593138403 |
10/01/2023 |
16:00:08 |
GMT |
1 |
52.0400 |
XLON |
690313593138921 |
10/01/2023 |
16:00:08 |
GMT |
20 |
52.0400 |
XLON |
690313593138920 |
10/01/2023 |
16:00:08 |
GMT |
36 |
52.0400 |
XLON |
690313593138919 |
10/01/2023 |
16:00:47 |
GMT |
5 |
52.0400 |
XLON |
690313593138993 |
10/01/2023 |
16:00:51 |
GMT |
7 |
52.0400 |
XLON |
690313593139002 |
10/01/2023 |
16:00:56 |
GMT |
60 |
52.0400 |
XLON |
690313593139003 |
10/01/2023 |
16:01:28 |
GMT |
97 |
52.0400 |
XLON |
690313593139109 |
10/01/2023 |
16:01:28 |
GMT |
149 |
52.0400 |
XLON |
690313593139108 |
10/01/2023 |
16:02:33 |
GMT |
8 |
52.0600 |
XLON |
690313593139266 |
10/01/2023 |
16:02:33 |
GMT |
57 |
52.0600 |
XLON |
690313593139267 |
10/01/2023 |
16:02:49 |
GMT |
62 |
52.0600 |
XLON |
690313593139295 |
10/01/2023 |
16:05:21 |
GMT |
5 |
52.0200 |
XLON |
690313593139594 |
10/01/2023 |
16:05:21 |
GMT |
71 |
52.0200 |
XLON |
690313593139592 |
10/01/2023 |
16:05:21 |
GMT |
80 |
52.0200 |
XLON |
690313593139593 |
10/01/2023 |
16:05:21 |
GMT |
59 |
52.0400 |
XLON |
690313593139579 |
10/01/2023 |
16:09:00 |
GMT |
19 |
52.0200 |
XLON |
690313593140171 |
10/01/2023 |
16:09:00 |
GMT |
74 |
52.0200 |
XLON |
690313593140169 |
10/01/2023 |
16:09:00 |
GMT |
80 |
52.0200 |
XLON |
690313593140170 |
10/01/2023 |
16:09:00 |
GMT |
141 |
52.0200 |
XLON |
690313593140160 |
10/01/2023 |
16:09:49 |
GMT |
60 |
52.0400 |
XLON |
690313593140381 |
10/01/2023 |
16:13:03 |
GMT |
63 |
52.0400 |
XLON |
690313593140866 |
10/01/2023 |
16:14:25 |
GMT |
56 |
52.0800 |
XLON |
690313593141106 |
10/01/2023 |
16:15:23 |
GMT |
232 |
52.0800 |
XLON |
690313593141244 |
10/01/2023 |
16:15:24 |
GMT |
115 |
52.0800 |
XLON |
690313593141256 |
10/01/2023 |
16:16:11 |
GMT |
66 |
52.0600 |
XLON |
690313593141394 |
10/01/2023 |
16:18:40 |
GMT |
146 |
51.9800 |
XLON |
690313593141760 |
10/01/2023 |
16:20:52 |
GMT |
155 |
52.0600 |
XLON |
690313593142276 |
10/01/2023 |
16:21:04 |
GMT |
75 |
52.0600 |
XLON |
690313593142338 |
10/01/2023 |
16:22:59 |
GMT |
1 |
52.0800 |
XLON |
690313593142893 |
10/01/2023 |
16:22:59 |
GMT |
63 |
52.0800 |
XLON |
690313593142894 |
10/01/2023 |
16:23:54 |
GMT |
41 |
52.0800 |
XLON |
690313593143108 |
10/01/2023 |
16:24:16 |
GMT |
1 |
52.0800 |
XLON |
690313593143160 |
10/01/2023 |
16:24:31 |
GMT |
1 |
52.0800 |
XLON |
690313593143277 |
10/01/2023 |
16:24:46 |
GMT |
1 |
52.0800 |
XLON |
690313593143319 |
10/01/2023 |
16:25:00 |
GMT |
1 |
52.0800 |
XLON |
690313593143334 |
10/01/2023 |
16:25:08 |
GMT |
1 |
52.0800 |
XLON |
690313593143386 |
10/01/2023 |
16:25:16 |
GMT |
1 |
52.0800 |
XLON |
690313593143448 |
10/01/2023 |
16:25:26 |
GMT |
1 |
52.0800 |
XLON |
690313593143509 |
10/01/2023 |
16:25:30 |
GMT |
108 |
52.0800 |
XLON |
690313593143522 |
10/01/2023 |
16:25:52 |
GMT |
167 |
52.0800 |
XLON |
690313593143685 |
10/01/2023 |
16:26:40 |
GMT |
71 |
52.0800 |
XLON |
690313593143994 |
10/01/2023 |
16:28:39 |
GMT |
30 |
52.1200 |
XLON |
690313593144801 |
10/01/2023 |
16:29:21 |
GMT |
171 |
52.1200 |
XLON |
690313593145076 |
10/01/2023 |
16:29:39 |
GMT |
59 |
52.1200 |
XLON |
690313593145169 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/734791/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-11
