camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.sausalito.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.sausalito.com/client/camedia/sausalito/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.sausalito.com','camedia','sausalito');
  </script>
  
<style type="text/css">@import url(http://finance.sausalito.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.sausalito.com/camedia.sausalito/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.sausalito.com/camedia.sausalito/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=1310%3A998313">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=935%3A998356">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=845%3A998434">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=1083%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Grocery retailers tumble on Amazon&#39;s deal to buy Whole Foods" href="http://finance.sausalito.com/camedia.sausalito/news/read/34439102/grocery_retailers_tumble_on_amazon&#39;s_deal_to_buy_whole_foods"><span>Grocery retailers tumble on Amazon&#39;s deal to buy Whole Foods</span></a>
   <div class="date" itemprop="datePublished">June 16, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/34439102/grocery_retailers_tumble_on_amazon&#39;s_deal_to_buy_whole_foods">Amazon&#39;s acquisition of Whole Foods sent shares of Costco Wholesale Corp. (Nasdaq: COST) plummeting $12.95 to close at $167.11, Smart &amp; Final Stores Inc. (NYSE: SFS) tumbling $2.10 to close at $9.10,...&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/34439102/grocery_retailers_tumble_on_amazon&#39;s_deal_to_buy_whole_foods" target="" title="Grocery retailers tumble on Amazon&#39;s deal to buy Whole Foods" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A903618"><span>COST</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A21399839"><span>SFM</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A24739663"><span>SFS</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A975035"><span>SVU</span></a>
<!--, and 3 more.-->
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Gener8 Maritime explores possible sale" href="http://finance.sausalito.com/camedia.sausalito/news/read/34439081/gener8_maritime_explores_possible_sale"><span>Gener8 Maritime explores possible sale</span></a>
   <div class="date" itemprop="datePublished">June 16, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/34439081/gener8_maritime_explores_possible_sale">Gener8 Maritime Inc. (NYSE: GNRT) retained the services of UBS to explore a potential sale lifting the stock price up 72 cents to close at $5.58....&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/34439081/gener8_maritime_explores_possible_sale" target="" title="Gener8 Maritime explores possible sale" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A28365958"><span>GNRT</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Justice Dept. investigates Booz Allen Hamilton" href="http://finance.sausalito.com/camedia.sausalito/news/read/34439082/justice_dept._investigates_booz_allen_hamilton"><span>Justice Dept. investigates Booz Allen Hamilton</span></a>
   <div class="date" itemprop="datePublished">June 16, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/34439082/justice_dept._investigates_booz_allen_hamilton">The Justice Department is investigating Booz Allen Hamilton Holding Corp. (NYSE: BAH) for its accounting practices. The stock price plummeted $7.43 to close at $31.90....&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/34439082/justice_dept._investigates_booz_allen_hamilton" target="" title="Justice Dept. investigates Booz Allen Hamilton" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A11474064"><span>BAH</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd34582227">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Oracle Corp" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A959184">ORCL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_34582227_959184_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+3.97 (8.57%)</div></td>
   <td id="wd_34582227_959184_321_DollarVolume" class="last col_dollarvolume">$3.16B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALIBABA GRP SP ADS" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A24409862">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_34582227_24409862_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.02 (-0.71%)</div></td>
   <td id="wd_34582227_24409862_321_DollarVolume" class="last col_dollarvolume">$3.11B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for TESLA RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A11448018">TSLA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_34582227_11448018_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+6.21 (1.65%)</div></td>
   <td id="wd_34582227_11448018_537_DollarVolume" class="last col_dollarvolume">$2.87B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_34582227_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.24 (-0.16%)</div></td>
   <td id="wd_34582227_908440_537_DollarVolume" class="last col_dollarvolume">$2.77B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_34582227_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.93 (-0.09%)</div></td>
   <td id="wd_34582227_645156_537_DollarVolume" class="last col_dollarvolume">$2.23B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_34582227 = new Object();
 wd_34582227.symbols = new Array('321:959184','321:24409862','537:11448018','537:908440','537:645156');
 wd_34582227.symbolMap = new Array();

 wd_34582227.symbolMap['321:959184'] = {id: 'wd_34582227_959184_321_', prevClose: 46.33};
 wd_34582227.symbolMap['321:24409862'] = {id: 'wd_34582227_24409862_321_', prevClose: 143.29};
 wd_34582227.symbolMap['537:11448018'] = {id: 'wd_34582227_11448018_537_', prevClose: 376.40};
 wd_34582227.symbolMap['537:908440'] = {id: 'wd_34582227_908440_537_', prevClose: 145.87};
 wd_34582227.symbolMap['537:645156'] = {id: 'wd_34582227_645156_537_', prevClose: 1002.23};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_34582227.symbols,
    function(data) {
     var sym = wd_34582227.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd74360284">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ENERNOC RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A2934987">ENOC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_74360284_2934987_537_Price" class="last col_price">7.650</td>
   <td id="wd_74360284_2934987_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+41.67%</div></td>
   <td id="wd_74360284_2934987_537_Volume" class="last col_volume">5,026,639</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for TROVAGENE RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A18717176">TROV</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_74360284_18717176_537_Price" class="last col_price">1.300</td>
   <td id="wd_74360284_18717176_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+37.36%</div></td>
   <td id="wd_74360284_18717176_537_Volume" class="last col_volume">7,145,794</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for OVASCIENCE RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A19743590">OVAS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_74360284_19743590_537_Price" class="last col_price">1.900</td>
   <td id="wd_74360284_19743590_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+30.14%</div></td>
   <td id="wd_74360284_19743590_537_Volume" class="last col_volume">4,487,830</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for INVIVO THERAPTC RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A27679684">NVIV</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_74360284_27679684_537_Price" class="last col_price">3.650</td>
   <td id="wd_74360284_27679684_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+25.86%</div></td>
   <td id="wd_74360284_27679684_537_Volume" class="last col_volume">703,853</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DELMAR PHARMACTL RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A32635203">DMPI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_74360284_32635203_537_Price" class="last col_price">2.260</td>
   <td id="wd_74360284_32635203_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+22.16%</div></td>
   <td id="wd_74360284_32635203_537_Volume" class="last col_volume">2,473,790</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_74360284 = new Object();
 wd_74360284.symbols = new Array('537:2934987','537:18717176','537:19743590','537:27679684','537:32635203');
 wd_74360284.symbolMap = new Array();

 wd_74360284.symbolMap['537:2934987'] = {id: 'wd_74360284_2934987_537_', prevClose: 5.40};
 wd_74360284.symbolMap['537:18717176'] = {id: 'wd_74360284_18717176_537_', prevClose: 0.9464};
 wd_74360284.symbolMap['537:19743590'] = {id: 'wd_74360284_19743590_537_', prevClose: 1.46};
 wd_74360284.symbolMap['537:27679684'] = {id: 'wd_74360284_27679684_537_', prevClose: 2.90};
 wd_74360284.symbolMap['537:32635203'] = {id: 'wd_74360284_32635203_537_', prevClose: 1.85};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_74360284.symbols,
    function(data) {
     var sym = wd_74360284.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd84900599">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for WIPRO SP ADR" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A1133145">WIT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84900599_1133145_321_Price" class="last col_price">5.070</td>
   <td id="wd_84900599_1133145_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-49.15%</div></td>
   <td id="wd_84900599_1133145_321_Volume" class="last col_volume">1,703,410</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for KAMADA LTD BR" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A2256694">KMDA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84900599_2256694_537_Price" class="last col_price">6.300</td>
   <td id="wd_84900599_2256694_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-16.00%</div></td>
   <td id="wd_84900599_2256694_537_Volume" class="last col_volume">803,024</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for STEELCASE-A" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A854914">SCS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84900599_854914_321_Price" class="last col_price">14.10</td>
   <td id="wd_84900599_854914_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-13.50%</div></td>
   <td id="wd_84900599_854914_321_Volume" class="last col_volume">4,786,313</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for FULGENT GENETICS RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A33851033">FLGT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84900599_33851033_537_Price" class="last col_price">6.360</td>
   <td id="wd_84900599_33851033_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-13.35%</div></td>
   <td id="wd_84900599_33851033_537_Volume" class="last col_volume">86,696</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for PENN VIRGINIA RG" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A33960988">PVAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84900599_33960988_537_Price" class="last col_price">32.61</td>
   <td id="wd_84900599_33960988_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-12.20%</div></td>
   <td id="wd_84900599_33960988_537_Volume" class="last col_volume">200,079</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_84900599 = new Object();
 wd_84900599.symbols = new Array('321:1133145','537:2256694','321:854914','537:33851033','537:33960988');
 wd_84900599.symbolMap = new Array();

 wd_84900599.symbolMap['321:1133145'] = {id: 'wd_84900599_1133145_321_', prevClose: 9.97};
 wd_84900599.symbolMap['537:2256694'] = {id: 'wd_84900599_2256694_537_', prevClose: 7.50};
 wd_84900599.symbolMap['321:854914'] = {id: 'wd_84900599_854914_321_', prevClose: 16.30};
 wd_84900599.symbolMap['537:33851033'] = {id: 'wd_84900599_33851033_537_', prevClose: 7.34};
 wd_84900599.symbolMap['537:33960988'] = {id: 'wd_84900599_33960988_537_', prevClose: 37.14};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_84900599.symbols,
    function(data) {
     var sym = wd_84900599.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rising crude oil prices lift markets" href="http://finance.sausalito.com/camedia.sausalito/news/read/34468644/rising_crude_oil_prices_lift_markets"><span>Rising crude oil prices lift markets</span></a>
   <div class="date" itemprop="datePublished">Today 10:53 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/34468644/rising_crude_oil_prices_lift_markets">The markets opened higher with the Dow gaining 43 points to 21,453 as crude oil prices edged up. Nasdaq rose 8 points to 6,242.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/34468644/rising_crude_oil_prices_lift_markets" target="" title="Rising crude oil prices lift markets" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A10478724"><span>ACN</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A2934987"><span>ENOC</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Mixed close over falling energy prices" href="http://finance.sausalito.com/camedia.sausalito/news/read/34464285/mixed_close_over_falling_energy_prices"><span>Mixed close over falling energy prices</span></a>
   <div class="date" itemprop="datePublished">June 21, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/34464285/mixed_close_over_falling_energy_prices">The markets closed mixed with the Dow falling 57 points to 21,410 over concerns about falling energy prices. Nasdaq soared 45 points to 6,233.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/34464285/mixed_close_over_falling_energy_prices" target="" title="Mixed close over falling energy prices" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A692702"><span>CRZO</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A24390130"><span>ECR</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Higher open as crude oil recovers" href="http://finance.sausalito.com/camedia.sausalito/news/read/34460761/higher_open_as_crude_oil_recovers"><span>Higher open as crude oil recovers</span></a>
   <div class="date" itemprop="datePublished">June 21, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/34460761/higher_open_as_crude_oil_recovers">The markets opened higher with the Dow holding steady at 21,467 as crude oil prices recovered. Nasdaq leaped 40 points to 6,228.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/34460761/higher_open_as_crude_oil_recovers" target="" title="Higher open as crude oil recovers" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A2433104"><span>CA</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A929639"><span>CBI</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=310%3A998313"><span>DJI</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd25193841">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_908440_537_Price" class="last col_price">145.63</td>
   <td id="wd_25193841_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.24 (-0.16%)</div></td>
   <td id="wd_25193841_908440_537_Volume" class="last col_volume">19,020,909</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A12915350">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_12915350_321_Price" class="last col_price">63.62</td>
   <td id="wd_25193841_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.21 (-0.33%)</div></td>
   <td id="wd_25193841_12915350_321_Volume" class="last col_volume">11,292,110</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A1106820">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_1106820_321_Price" class="last col_price">11.13</td>
   <td id="wd_25193841_1106820_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.09 (0.82%)</div></td>
   <td id="wd_25193841_1106820_321_Volume" class="last col_volume">26,940,454</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A933071">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_933071_321_Price" class="last col_price">27.55</td>
   <td id="wd_25193841_933071_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.23 (-0.83%)</div></td>
   <td id="wd_25193841_933071_321_Volume" class="last col_volume">27,031,963</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_29798545_537_Price" class="last col_price">957.09</td>
   <td id="wd_25193841_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-2.36 (-0.25%)</div></td>
   <td id="wd_25193841_29798545_537_Volume" class="last col_volume">941,414</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A962004">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_962004_321_Price" class="last col_price">34.06</td>
   <td id="wd_25193841_962004_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.18 (0.53%)</div></td>
   <td id="wd_25193841_962004_321_Volume" class="last col_volume">21,367,745</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A941595">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_941595_537_Price" class="last col_price">34.36</td>
   <td id="wd_25193841_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.22 (-0.64%)</div></td>
   <td id="wd_25193841_941595_537_Volume" class="last col_volume">23,795,036</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A472721">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_25193841_472721_321_Price" class="last col_price">6.380</td>
   <td id="wd_25193841_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.01 (-0.16%)</div></td>
   <td id="wd_25193841_472721_321_Volume" class="last col_volume">11,323,563</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_25193841 = new Object();
 wd_25193841.symbols = new Array('537:908440','321:12915350','321:1106820','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_25193841.symbolMap = new Array();

 wd_25193841.symbolMap['537:908440'] = {id: 'wd_25193841_908440_537_', prevClose: 145.87};
 wd_25193841.symbolMap['321:12915350'] = {id: 'wd_25193841_12915350_321_', prevClose: 63.83};
 wd_25193841.symbolMap['321:1106820'] = {id: 'wd_25193841_1106820_321_', prevClose: 11.04};
 wd_25193841.symbolMap['321:933071'] = {id: 'wd_25193841_933071_321_', prevClose: 27.78};
 wd_25193841.symbolMap['537:29798545'] = {id: 'wd_25193841_29798545_537_', prevClose: 959.45};
 wd_25193841.symbolMap['321:962004'] = {id: 'wd_25193841_962004_321_', prevClose: 33.88};
 wd_25193841.symbolMap['537:941595'] = {id: 'wd_25193841_941595_537_', prevClose: 34.58};
 wd_25193841.symbolMap['321:472721'] = {id: 'wd_25193841_472721_321_', prevClose: 6.39};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_25193841.symbols,
    function(data) {
     var sym = wd_25193841.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom