camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.sausalito.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.sausalito.com/client/camedia/sausalito/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.sausalito.com','camedia','sausalito');
  </script>
  
<style type="text/css">@import url(http://finance.sausalito.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/markets">Markets</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/stocks">Stocks</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.sausalito.com/camedia.sausalito/funds">Overview</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/funds/dashboard">Dashboard</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/funds/news">Funds &amp; ETF News</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/funds/popular">Most Popular</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td colspan="2">   
   <div class="widget top_fundnews">
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Prosperity as Far as the Chartology Can See: Secular Bull Market" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155421/prosperity_as_far_as_the_chartology_can_see"><span>Prosperity as Far as the Chartology Can See: Secular Bull Market</span></a>
   <div class="date" itemprop="datePublished">Today  5:42 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155421/prosperity_as_far_as_the_chartology_can_see">Long term secular bull markets just don&rsquo;t begin and end for no good reason. There has to be a catalyst that drives the markets higher over a long period of time.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/40155421/prosperity_as_far_as_the_chartology_can_see" target="" title="Prosperity as Far as the Chartology Can See: Secular Bull Market" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A645156"><span>AMZN</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A1591176"><span>EEM</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A1968959"><span>FXI</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A32071792"><span>GDX</span></a>
<!--, and 11 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Stocks+%2F+Equities"><span >Stocks / Equities</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
  </td>
 </tr>
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Fund News</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/funds/news" class="more"  >More Headlines</a>
</div>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="The Future For The S&amp;P 500&#39;s Quarterly Dividends Through 2021-Q4" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155279/the_future_for_the_s&amp;p_500&#39;s_quarterly_dividends_through_2021"><span>The Future For The S&amp;P 500&#39;s Quarterly Dividends Through 2021-Q4</span></a>
   <div class="date" itemprop="datePublished">Today  5:22 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155279/the_future_for_the_s&amp;p_500&#39;s_quarterly_dividends_through_2021">We thought it might be fun to take a quick look into the expected future for the S&amp;P 500&#39;s quarterly dividends per share. The following chart shows what we saw when we looked into the CME Group&#39;s...&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/40155279/the_future_for_the_s&amp;p_500&#39;s_quarterly_dividends_through_2021" target="" title="The Future For The S&amp;P 500&#39;s Quarterly Dividends Through 2021-Q4" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=111%3A23235883"><span>SPX</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Futures"><span >Futures</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Stocks+%2F+Equities"><span >Stocks / Equities</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Gold Cup" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155280/gold_cup"><span>Gold Cup</span></a>
   <div class="date" itemprop="datePublished">Today  5:21 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155280/gold_cup">The gold ETF (GLD&#x200B;) has gone through a nine-year drought from new all-time highs, but as it gets closer to its prior highs from September 2011, there are three possible upcoming technical set-ups.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/40155280/gold_cup" target="" title="Gold Cup" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A4258191"><span>GLD</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Gold%2FPrecious+Metals"><span >Gold/Precious Metals</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=ETFs"><span >ETFs</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Commodities"><span >Commodities</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Market Briefing For Thursday, July 9" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155128/market_briefing_for_thursday"><span>Market Briefing For Thursday, July 9</span></a>
   <div class="date" itemprop="datePublished">Today  3:10 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/40155128/market_briefing_for_thursday">The Bull/Bear rivalry often fails to realize this market has not and is not up on anything related to the economic conditions or immediate recovery prospects coming out of a V-bottom in the S&amp;P, more...&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/40155128/market_briefing_for_thursday" target="" title="Market Briefing For Thursday, July 9" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A748628"><span>BAC</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=990%3A1540753"><span>NYA</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=111%3A23235883"><span>SPX</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Stocks+%2F+Equities"><span >Stocks / Equities</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Nasdaq On Borrowed Time?" href="http://finance.sausalito.com/camedia.sausalito/news/read/40154604/nasdaq_on_borrowed_time?"><span>Nasdaq On Borrowed Time?</span></a>
   <div class="date" itemprop="datePublished">July 08, 2020</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/40154604/nasdaq_on_borrowed_time?">Once again the QQQ is bumping up against the expected move for the week.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/40154604/nasdaq_on_borrowed_time?" target="" title="Nasdaq On Borrowed Time?" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A908440"><span>AAPL</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A645156"><span>AMZN</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A14917609"><span>FB</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A4258191"><span>GLD</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Gold%2FPrecious+Metals"><span >Gold/Precious Metals</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Stocks+%2F+Equities"><span >Stocks / Equities</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=ETFs"><span >ETFs</span></a>
, and 2 more.
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Granny Retail Hangs Tough" href="http://finance.sausalito.com/camedia.sausalito/news/read/40154490/granny_retail_hangs_tough"><span>Granny Retail Hangs Tough</span></a>
   <div class="date" itemprop="datePublished">July 08, 2020</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/40154490/granny_retail_hangs_tough">On the weekly chart, XRT is above the 200-week moving average. The 10-DMA is starting to accelerate and just crossed over the 50-WMA.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/40154490/granny_retail_hangs_tough" target="" title="Granny Retail Hangs Tough" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A11085877"><span>DIA</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=537%3A1194267"><span>IBB</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A1088738"><span>IWM</span></a>
   <a class="symbol" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A1698796"><span>IYT</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
</div>


   </div>
  </td>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/funds/dashboard" class="more"  >More Gainers</a>
</div>

    <div class="watchlist_dynamic1 wd32829322">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercent">% Change</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Spinnaker ETF Series The Cannabis ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ATHCX">THCX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_2578173111_321_Price" class="last col_price">10.30</td>
   <td id="wd_32829322_2578173111_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+5.53%</div></td>
   <td id="wd_32829322_2578173111_321_DollarVolume" class="last col_dollarvolume">$8.24K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for KS Trust KS CSI China Internet ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AKWEB">KWEB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_22031846_321_Price" class="last col_price">71.99</td>
   <td id="wd_32829322_22031846_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+4.12%</div></td>
   <td id="wd_32829322_22031846_321_DollarVolume" class="last col_dollarvolume">$157.23K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Global X Cloud Computing ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NQ%3ACLOU">CLOU</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_2578136854_537_Price" class="last col_price">23.80</td>
   <td id="wd_32829322_2578136854_537_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+3.93%</div></td>
   <td id="wd_32829322_2578136854_537_DollarVolume" class="last col_dollarvolume">$2.40K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for G-X US Infr Development ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3APAVE">PAVE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_35973116_321_Price" class="last col_price">15.50</td>
   <td id="wd_32829322_35973116_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+3.68%</div></td>
   <td id="wd_32829322_35973116_321_DollarVolume" class="last col_dollarvolume">$155.00K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ultra DJ-UBS Natural Gas Proshares" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ABOIL">BOIL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_40781523_321_Price" class="last col_price">32.01</td>
   <td id="wd_32829322_40781523_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+2.93%</div></td>
   <td id="wd_32829322_40781523_321_DollarVolume" class="last col_dollarvolume">$413.70K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Sprott Physical Gold Trust" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3APHYS">PHYS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_10971517_321_Price" class="last col_price">15.00</td>
   <td id="wd_32829322_10971517_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+2.88%</div></td>
   <td id="wd_32829322_10971517_321_DollarVolume" class="last col_dollarvolume">$4.50K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CSI 300 China A 2X Direxion" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ACHAU">CHAU</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_27912354_321_Price" class="last col_price">31.87</td>
   <td id="wd_32829322_27912354_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+2.38%</div></td>
   <td id="wd_32829322_27912354_321_DollarVolume" class="last col_dollarvolume">$284.92K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Etfmg Prime Junior Silver ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ASILJ">SILJ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_32829322_32984248_321_Price" class="last col_price">13.10</td>
   <td id="wd_32829322_32984248_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+2.10%</div></td>
   <td id="wd_32829322_32984248_321_DollarVolume" class="last col_dollarvolume">$268.16K</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_32829322 = new Object();
 wd_32829322.symbols = new Array('321:2578173111','321:22031846','537:2578136854','321:35973116','321:40781523','321:10971517','321:27912354','321:32984248');
 wd_32829322.symbolMap = new Array();

 wd_32829322.symbolMap['321:2578173111'] = {id: 'wd_32829322_2578173111_321_', prevClose: 9.76};
 wd_32829322.symbolMap['321:22031846'] = {id: 'wd_32829322_22031846_321_', prevClose: 69.14};
 wd_32829322.symbolMap['537:2578136854'] = {id: 'wd_32829322_2578136854_537_', prevClose: 22.90};
 wd_32829322.symbolMap['321:35973116'] = {id: 'wd_32829322_35973116_321_', prevClose: 14.95};
 wd_32829322.symbolMap['321:40781523'] = {id: 'wd_32829322_40781523_321_', prevClose: 31.10};
 wd_32829322.symbolMap['321:10971517'] = {id: 'wd_32829322_10971517_321_', prevClose: 14.58};
 wd_32829322.symbolMap['321:27912354'] = {id: 'wd_32829322_27912354_321_', prevClose: 31.13};
 wd_32829322.symbolMap['321:32984248'] = {id: 'wd_32829322_32984248_321_', prevClose: 12.83};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_32829322.symbols,
    function(data) {
     var sym = wd_32829322.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercent').innerHTML = divChange + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/funds/dashboard" class="more"  >More Losers</a>
</div>

    <div class="watchlist_dynamic1 wd99329074">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercent">% Change</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Natural Gas ETF FT" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AFCG">FCG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_32385811_321_Price" class="last col_price">7.000</td>
   <td id="wd_99329074_32385811_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-3.85%</div></td>
   <td id="wd_99329074_32385811_321_DollarVolume" class="last col_dollarvolume">$10.50K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Global Wind Energy First Trust" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AFAN">FAN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_4334681_321_Price" class="last col_price">14.90</td>
   <td id="wd_99329074_4334681_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-2.10%</div></td>
   <td id="wd_99329074_4334681_321_DollarVolume" class="last col_dollarvolume">$14.90K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ultrashort Natural Gas Proshares" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AKOLD">KOLD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_21513109_321_Price" class="last col_price">58.00</td>
   <td id="wd_99329074_21513109_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-2.03%</div></td>
   <td id="wd_99329074_21513109_321_DollarVolume" class="last col_dollarvolume">$73.89K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ultrashort Silver Proshares" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AZSL">ZSL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_18525085_321_Price" class="last col_price">18.24</td>
   <td id="wd_99329074_18525085_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-1.57%</div></td>
   <td id="wd_99329074_18525085_321_DollarVolume" class="last col_dollarvolume">$13.68K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Aerospace Defense Bull 3X Direxion" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ADFEN">DFEN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_36628207_321_Price" class="last col_price">11.25</td>
   <td id="wd_99329074_36628207_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-1.40%</div></td>
   <td id="wd_99329074_36628207_321_DollarVolume" class="last col_dollarvolume">$32.19K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ultrapro Short QQQ Proshares" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NQ%3ASQQQ">SQQQ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_35183965_537_Price" class="last col_price">6.390</td>
   <td id="wd_99329074_35183965_537_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-1.39%</div></td>
   <td id="wd_99329074_35183965_537_DollarVolume" class="last col_dollarvolume">$2.81M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Direxion Daily Gold Miners Index Bear 3X" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ADUST">DUST</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_33440103_321_Price" class="last col_price">21.60</td>
   <td id="wd_99329074_33440103_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-1.32%</div></td>
   <td id="wd_99329074_33440103_321_DollarVolume" class="last col_dollarvolume">$160.79K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Junior Gold Mine Bear 3X Direxion" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AJDST">JDST</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99329074_35915004_321_Price" class="last col_price">14.20</td>
   <td id="wd_99329074_35915004_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-1.11%</div></td>
   <td id="wd_99329074_35915004_321_DollarVolume" class="last col_dollarvolume">$115.33K</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_99329074 = new Object();
 wd_99329074.symbols = new Array('321:32385811','321:4334681','321:21513109','321:18525085','321:36628207','537:35183965','321:33440103','321:35915004');
 wd_99329074.symbolMap = new Array();

 wd_99329074.symbolMap['321:32385811'] = {id: 'wd_99329074_32385811_321_', prevClose: 7.28};
 wd_99329074.symbolMap['321:4334681'] = {id: 'wd_99329074_4334681_321_', prevClose: 15.22};
 wd_99329074.symbolMap['321:21513109'] = {id: 'wd_99329074_21513109_321_', prevClose: 59.20};
 wd_99329074.symbolMap['321:18525085'] = {id: 'wd_99329074_18525085_321_', prevClose: 18.53};
 wd_99329074.symbolMap['321:36628207'] = {id: 'wd_99329074_36628207_321_', prevClose: 11.41};
 wd_99329074.symbolMap['537:35183965'] = {id: 'wd_99329074_35183965_537_', prevClose: 6.48};
 wd_99329074.symbolMap['321:33440103'] = {id: 'wd_99329074_33440103_321_', prevClose: 21.89};
 wd_99329074.symbolMap['321:35915004'] = {id: 'wd_99329074_35915004_321_', prevClose: 14.36};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_99329074.symbols,
    function(data) {
     var sym = wd_99329074.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercent').innerHTML = divChange + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Funds</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/funds/popular" class="more"  >More Popular Funds</a>
</div>

    <div class="watchlist_dynamic1 wd26495984">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for S&amp;P Depository Receipts" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ASPY">SPY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_45088_321_Price" class="last col_price">316.40</td>
   <td id="wd_26495984_45088_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.22 (0.07%)</div></td>
   <td id="wd_26495984_45088_321_DollarVolume" class="last col_dollarvolume">$61.03M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DJIA SPDR ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3ADIA">DIA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_11085877_321_Price" class="last col_price">260.35</td>
   <td id="wd_26495984_11085877_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.37 (-0.14%)</div></td>
   <td id="wd_26495984_11085877_321_DollarVolume" class="last col_dollarvolume">$10.91M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SPDR Gold Shares" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AGLD">GLD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_4258191_321_Price" class="last col_price">170.00</td>
   <td id="wd_26495984_4258191_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.09 (-0.05%)</div></td>
   <td id="wd_26495984_4258191_321_DollarVolume" class="last col_dollarvolume">$7.20M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ishares China Large-Cap ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AFXI">FXI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_1968959_321_Price" class="last col_price">45.52</td>
   <td id="wd_26495984_1968959_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.01 (-0.02%)</div></td>
   <td id="wd_26495984_1968959_321_DollarVolume" class="last col_dollarvolume">$2.22M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for EAFE Ishares MSCI ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AEFA">EFA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_1282324_321_Price" class="last col_price">62.38</td>
   <td id="wd_26495984_1282324_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_26495984_1282324_321_DollarVolume" class="last col_dollarvolume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ishares MSCI Emerging Markets ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AEEM">EEM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_1591176_321_Price" class="last col_price">43.77</td>
   <td id="wd_26495984_1591176_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.25 (0.57%)</div></td>
   <td id="wd_26495984_1591176_321_DollarVolume" class="last col_dollarvolume">$625.95K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ishares Russell 2000 ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NY%3AIWM">IWM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_1088738_321_Price" class="last col_price">141.55</td>
   <td id="wd_26495984_1088738_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.39 (-0.27%)</div></td>
   <td id="wd_26495984_1088738_321_DollarVolume" class="last col_dollarvolume">$3.86M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for 1-3 Year Treasury Bond Ishares ETF" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NQ%3ASHY">SHY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26495984_1462030_537_Price" class="last col_price">86.54</td>
   <td id="wd_26495984_1462030_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.01 (-0.01%)</div></td>
   <td id="wd_26495984_1462030_537_DollarVolume" class="last col_dollarvolume">$10.82K</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_26495984 = new Object();
 wd_26495984.symbols = new Array('321:45088','321:11085877','321:4258191','321:1968959','321:1282324','321:1591176','321:1088738','537:1462030');
 wd_26495984.symbolMap = new Array();

 wd_26495984.symbolMap['321:45088'] = {id: 'wd_26495984_45088_321_', prevClose: 316.18};
 wd_26495984.symbolMap['321:11085877'] = {id: 'wd_26495984_11085877_321_', prevClose: 260.72};
 wd_26495984.symbolMap['321:4258191'] = {id: 'wd_26495984_4258191_321_', prevClose: 170.09};
 wd_26495984.symbolMap['321:1968959'] = {id: 'wd_26495984_1968959_321_', prevClose: 45.53};
 wd_26495984.symbolMap['321:1282324'] = {id: 'wd_26495984_1282324_321_', prevClose: 62.38};
 wd_26495984.symbolMap['321:1591176'] = {id: 'wd_26495984_1591176_321_', prevClose: 43.52};
 wd_26495984.symbolMap['321:1088738'] = {id: 'wd_26495984_1088738_321_', prevClose: 141.94};
 wd_26495984.symbolMap['537:1462030'] = {id: 'wd_26495984_1462030_537_', prevClose: 86.55};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_26495984.symbols,
    function(data) {
     var sym = wd_26495984.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom