Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 27

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 27, 2023 / The Company announces that on 24 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 24 February 2023
Aggregate number of ordinary shares purchased: 45,000
Lowest price paid per share: £ 55.1000
Highest price paid per share: £ 55.8200
Average price paid per share: £ 55.4029

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,214,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 24 February 2023

Investment firm: GSI

Aggregated information:


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,000

Highest price paid (per ordinary share)

£ 55.8200

Lowest price paid (per ordinary share)

£ 55.1000

Volume weighted average price paid(per ordinary share)

£ 55.4029

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/02/2023

09:07:27

GMT

17

55.7600

XLON

718144981179554

24/02/2023

09:07:27

GMT

56

55.7800

XLON

718144981179553

24/02/2023

09:07:28

GMT

29

55.7600

XLON

718144981179555

24/02/2023

09:07:37

GMT

3

55.7600

XLON

718144981179560

24/02/2023

09:07:37

GMT

102

55.7600

XLON

718144981179559

24/02/2023

09:10:45

GMT

96

55.8000

XLON

718144981179876

24/02/2023

09:13:28

GMT

122

55.7800

XLON

718144981180101

24/02/2023

09:14:40

GMT

122

55.7800

XLON

718144981180180

24/02/2023

09:14:40

GMT

123

55.7800

XLON

718144981180185

24/02/2023

09:14:40

GMT

123

55.7800

XLON

718144981180186

24/02/2023

09:16:47

GMT

234

55.7600

XLON

718144981180341

24/02/2023

09:18:59

GMT

10

55.7000

XLON

718144981180545

24/02/2023

09:18:59

GMT

205

55.7000

XLON

718144981180544

24/02/2023

09:21:24

GMT

67

55.6800

XLON

718144981180689

24/02/2023

09:22:48

GMT

91

55.6600

XLON

718144981180764

24/02/2023

09:24:12

GMT

81

55.6400

XLON

718144981180823

24/02/2023

09:28:22

GMT

96

55.8000

XLON

718144981181117

24/02/2023

09:29:17

GMT

321

55.8200

XLON

718144981181186

24/02/2023

09:31:37

GMT

68

55.8000

XLON

718144981181370

24/02/2023

09:37:42

GMT

56

55.7800

XLON

718144981181913

24/02/2023

09:40:11

GMT

73

55.7800

XLON

718144981182042

24/02/2023

09:40:11

GMT

252

55.7800

XLON

718144981182043

24/02/2023

09:41:58

GMT

33

55.7800

XLON

718144981182164

24/02/2023

09:41:58

GMT

39

55.7800

XLON

718144981182163

24/02/2023

09:43:21

GMT

68

55.7600

XLON

718144981182269

24/02/2023

09:44:19

GMT

35

55.7200

XLON

718144981182415

24/02/2023

09:44:19

GMT

56

55.7200

XLON

718144981182414

24/02/2023

09:47:53

GMT

67

55.7400

XLON

718144981182676

24/02/2023

09:49:13

GMT

69

55.7400

XLON

718144981182751

24/02/2023

09:56:56

GMT

52

55.7400

XLON

718144981183235

24/02/2023

09:57:56

GMT

3

55.7400

XLON

718144981183333

24/02/2023

09:57:56

GMT

90

55.7400

XLON

718144981183332

24/02/2023

09:58:14

GMT

42

55.7200

XLON

718144981183364

24/02/2023

09:58:14

GMT

100

55.7200

XLON

718144981183363

24/02/2023

09:58:14

GMT

150

55.7200

XLON

718144981183362

24/02/2023

10:01:03

GMT

71

55.7000

XLON

718144981183506

24/02/2023

10:05:19

GMT

12

55.6800

XLON

718144981183856

24/02/2023

10:05:19

GMT

147

55.6800

XLON

718144981183855

24/02/2023

10:07:58

GMT

15

55.6800

XLON

718144981184135

24/02/2023

10:07:58

GMT

64

55.6800

XLON

718144981184134

24/02/2023

10:08:41

GMT

24

55.6600

XLON

718144981184206

24/02/2023

10:08:41

GMT

50

55.6600

XLON

718144981184208

24/02/2023

10:08:41

GMT

64

55.6600

XLON

718144981184207

24/02/2023

10:12:51

GMT

21

55.6400

XLON

718144981184498

24/02/2023

10:12:51

GMT

81

55.6400

XLON

718144981184497

24/02/2023

10:13:17

GMT

89

55.6000

XLON

718144981184563

24/02/2023

10:19:59

GMT

109

55.6200

XLON

718144981184975

24/02/2023

10:19:59

GMT

111

55.6200

XLON

718144981184976

24/02/2023

10:20:21

GMT

15

55.5800

XLON

718144981185035

24/02/2023

10:20:21

GMT

41

55.5800

XLON

718144981185033

24/02/2023

10:20:21

GMT

59

55.5800

XLON

718144981185036

24/02/2023

10:20:21

GMT

59

55.5800

XLON

718144981185037

24/02/2023

10:20:21

GMT

69

55.5800

XLON

718144981185038

24/02/2023

10:20:21

GMT

84

55.5800

XLON

718144981185034

24/02/2023

10:20:28

GMT

216

55.5400

XLON

718144981185044

24/02/2023

10:28:27

GMT

43

55.5800

XLON

718144981185398

24/02/2023

10:28:27

GMT

62

55.5800

XLON

718144981185397

24/02/2023

10:28:27

GMT

208

55.5800

XLON

718144981185396

24/02/2023

10:40:49

GMT

56

55.5200

XLON

718144981185991

24/02/2023

10:40:49

GMT

107

55.5200

XLON

718144981185990

24/02/2023

10:40:52

GMT

100

55.5000

XLON

718144981185992

24/02/2023

10:40:52

GMT

100

55.5000

XLON

718144981185993

24/02/2023

10:40:52

GMT

112

55.5000

XLON

718144981185994

24/02/2023

10:44:43

GMT

67

55.4800

XLON

718144981186105

24/02/2023

10:50:51

GMT

185

55.5000

XLON

718144981186398

24/02/2023

10:51:09

GMT

15

55.4800

XLON

718144981186453

24/02/2023

10:51:09

GMT

62

55.4800

XLON

718144981186452

24/02/2023

10:51:14

GMT

61

55.5000

XLON

718144981186557

24/02/2023

10:51:14

GMT

95

55.5000

XLON

718144981186558

24/02/2023

10:51:14

GMT

130

55.5000

XLON

718144981186556

24/02/2023

10:51:15

GMT

40

55.5000

XLON

718144981186565

24/02/2023

10:51:15

GMT

50

55.5000

XLON

718144981186564

24/02/2023

10:51:15

GMT

61

55.5000

XLON

718144981186562

24/02/2023

10:51:15

GMT

62

55.5000

XLON

718144981186563

24/02/2023

10:53:30

GMT

21

55.5600

XLON

718144981186747

24/02/2023

10:53:30

GMT

23

55.5600

XLON

718144981186751

24/02/2023

10:53:30

GMT

31

55.5600

XLON

718144981186752

24/02/2023

10:53:30

GMT

59

55.5600

XLON

718144981186746

24/02/2023

10:53:30

GMT

80

55.5600

XLON

718144981186750

24/02/2023

10:53:30

GMT

83

55.5600

XLON

718144981186749

24/02/2023

10:53:30

GMT

100

55.5600

XLON

718144981186748

24/02/2023

10:57:00

GMT

34

55.6000

XLON

718144981186884

24/02/2023

10:58:47

GMT

80

55.6200

XLON

718144981186947

24/02/2023

10:58:47

GMT

80

55.6200

XLON

718144981186948

24/02/2023

10:58:50

GMT

80

55.6200

XLON

718144981186952

24/02/2023

10:58:52

GMT

71

55.6200

XLON

718144981186953

24/02/2023

10:59:04

GMT

90

55.6200

XLON

718144981186970

24/02/2023

11:00:18

GMT

61

55.6400

XLON

718144981187079

24/02/2023

11:00:18

GMT

62

55.6400

XLON

718144981187080

24/02/2023

11:01:24

GMT

26

55.6400

XLON

718144981187140

24/02/2023

11:01:24

GMT

70

55.6400

XLON

718144981187139

24/02/2023

11:01:29

GMT

5

55.6600

XLON

718144981187163

24/02/2023

11:01:29

GMT

60

55.6600

XLON

718144981187162

24/02/2023

11:03:21

GMT

98

55.7000

XLON

718144981187246

24/02/2023

11:05:10

GMT

280

55.6800

XLON

718144981187330

24/02/2023

11:05:11

GMT

1

55.6800

XLON

718144981187337

24/02/2023

11:05:11

GMT

4

55.6800

XLON

718144981187336

24/02/2023

11:05:11

GMT

76

55.6800

XLON

718144981187335

24/02/2023

11:11:19

GMT

26

55.6800

XLON

718144981187630

24/02/2023

11:11:19

GMT

60

55.6800

XLON

718144981187629

24/02/2023

11:11:19

GMT

292

55.6800

XLON

718144981187627

24/02/2023

11:13:22

GMT

35

55.6800

XLON

718144981187727

24/02/2023

11:13:22

GMT

36

55.6800

XLON

718144981187726

24/02/2023

11:22:31

GMT

69

55.6800

XLON

718144981188335

24/02/2023

11:29:10

GMT

25

55.7400

XLON

718144981188810

24/02/2023

11:29:10

GMT

56

55.7400

XLON

718144981188809

24/02/2023

11:29:10

GMT

130

55.7400

XLON

718144981188807

24/02/2023

11:30:13

GMT

67

55.6800

XLON

718144981188899

24/02/2023

11:32:40

GMT

93

55.7400

XLON

718144981189083

24/02/2023

11:38:53

GMT

50

55.6800

XLON

718144981189384

24/02/2023

11:38:53

GMT

52

55.6800

XLON

718144981189383

24/02/2023

11:42:38

GMT

8

55.6200

XLON

718144981189565

24/02/2023

11:42:38

GMT

49

55.6200

XLON

718144981189563

24/02/2023

11:42:38

GMT

59

55.6200

XLON

718144981189564

24/02/2023

11:43:56

GMT

211

55.5800

XLON

718144981189592

24/02/2023

11:54:42

GMT

2

55.5600

XLON

718144981190120

24/02/2023

11:54:42

GMT

70

55.5600

XLON

718144981190119

24/02/2023

12:00:26

GMT

46

55.5600

XLON

718144981190416

24/02/2023

12:00:36

GMT

23

55.5600

XLON

718144981190431

24/02/2023

12:02:24

GMT

30

55.5200

XLON

718144981190698

24/02/2023

12:02:24

GMT

82

55.5200

XLON

718144981190699

24/02/2023

12:03:02

GMT

72

55.5000

XLON

718144981190746

24/02/2023

12:07:54

GMT

19

55.5400

XLON

718144981190956

24/02/2023

12:07:54

GMT

46

55.5400

XLON

718144981190957

24/02/2023

12:11:13

GMT

10

55.5400

XLON

718144981191135

24/02/2023

12:11:13

GMT

90

55.5400

XLON

718144981191133

24/02/2023

12:11:13

GMT

100

55.5400

XLON

718144981191134

24/02/2023

12:14:12

GMT

45

55.5600

XLON

718144981191254

24/02/2023

12:14:12

GMT

92

55.5600

XLON

718144981191255

24/02/2023

12:22:17

GMT

86

55.5600

XLON

718144981191721

24/02/2023

12:22:38

GMT

91

55.5400

XLON

718144981191732

24/02/2023

12:24:57

GMT

98

55.5800

XLON

718144981191911

24/02/2023

12:26:17

GMT

92

55.5600

XLON

718144981191963

24/02/2023

12:30:20

GMT

51

55.4800

XLON

718144981192205

24/02/2023

12:30:20

GMT

66

55.4800

XLON

718144981192206

24/02/2023

12:32:43

GMT

132

55.4600

XLON

718144981192360

24/02/2023

12:37:42

GMT

133

55.4000

XLON

718144981192611

24/02/2023

12:44:30

GMT

3

55.5000

XLON

718144981192920

24/02/2023

12:44:30

GMT

46

55.5000

XLON

718144981192918

24/02/2023

12:44:30

GMT

80

55.5000

XLON

718144981192919

24/02/2023

12:44:30

GMT

99

55.5000

XLON

718144981192917

24/02/2023

12:45:01

GMT

88

55.4800

XLON

718144981192956

24/02/2023

12:50:34

GMT

37

55.4600

XLON

718144981193213

24/02/2023

12:51:43

GMT

147

55.4400

XLON

718144981193255

24/02/2023

12:51:43

GMT

245

55.4400

XLON

718144981193253

24/02/2023

12:59:53

GMT

18

55.4400

XLON

718144981193613

24/02/2023

12:59:53

GMT

21

55.4400

XLON

718144981193614

24/02/2023

12:59:53

GMT

49

55.4400

XLON

718144981193616

24/02/2023

12:59:53

GMT

100

55.4400

XLON

718144981193615

24/02/2023

13:01:02

GMT

32

55.4400

XLON

718144981193773

24/02/2023

13:01:18

GMT

73

55.4400

XLON

718144981193801

24/02/2023

13:01:18

GMT

98

55.4400

XLON

718144981193796

24/02/2023

13:07:11

GMT

275

55.5400

XLON

718144981194226

24/02/2023

13:07:54

GMT

70

55.5400

XLON

718144981194267

24/02/2023

13:10:35

GMT

3

55.5400

XLON

718144981194417

24/02/2023

13:10:35

GMT

71

55.5400

XLON

718144981194418

24/02/2023

13:10:36

GMT

16

55.5400

XLON

718144981194420

24/02/2023

13:10:36

GMT

70

55.5400

XLON

718144981194419

24/02/2023

13:12:55

GMT

102

55.5800

XLON

718144981194539

24/02/2023

13:14:53

GMT

19

55.5200

XLON

718144981194669

24/02/2023

13:14:53

GMT

48

55.5200

XLON

718144981194668

24/02/2023

13:15:38

GMT

4

55.5200

XLON

718144981194716

24/02/2023

13:15:38

GMT

66

55.5200

XLON

718144981194715

24/02/2023

13:15:39

GMT

2

55.5200

XLON

718144981194717

24/02/2023

13:15:41

GMT

2

55.5200

XLON

718144981194718

24/02/2023

13:25:11

GMT

3

55.5200

XLON

718144981195183

24/02/2023

13:25:11

GMT

44

55.5600

XLON

718144981195185

24/02/2023

13:25:11

GMT

71

55.5600

XLON

718144981195187

24/02/2023

13:25:11

GMT

166

55.5600

XLON

718144981195186

24/02/2023

13:25:13

GMT

14

55.5600

XLON

718144981195189

24/02/2023

13:25:59

GMT

50

55.5600

XLON

718144981195240

24/02/2023

13:26:17

GMT

126

55.5600

XLON

718144981195248

24/02/2023

13:28:00

GMT

45

55.5600

XLON

718144981195289

24/02/2023

13:28:00

GMT

63

55.5600

XLON

718144981195288

24/02/2023

13:29:50

GMT

13

55.5400

XLON

718144981195417

24/02/2023

13:29:50

GMT

100

55.5400

XLON

718144981195416

24/02/2023

13:29:50

GMT

125

55.5400

XLON

718144981195414

24/02/2023

13:29:50

GMT

181

55.5400

XLON

718144981195413

24/02/2023

13:31:32

GMT

17

55.3800

XLON

718144981196108

24/02/2023

13:31:52

GMT

77

55.3800

XLON

718144981196138

24/02/2023

13:32:19

GMT

90

55.3600

XLON

718144981196315

24/02/2023

13:33:01

GMT

73

55.3600

XLON

718144981196489

24/02/2023

13:34:20

GMT

134

55.3600

XLON

718144981196726

24/02/2023

13:35:29

GMT

46

55.3200

XLON

718144981196939

24/02/2023

13:36:37

GMT

12

55.2600

XLON

718144981197090

24/02/2023

13:36:37

GMT

44

55.2600

XLON

718144981197091

24/02/2023

13:36:37

GMT

97

55.2600

XLON

718144981197092

24/02/2023

13:38:15

GMT

108

55.2600

XLON

718144981197410

24/02/2023

13:39:16

GMT

20

55.2200

XLON

718144981197547

24/02/2023

13:39:16

GMT

47

55.2200

XLON

718144981197546

24/02/2023

13:40:01

GMT

1

55.2000

XLON

718144981197604

24/02/2023

13:40:01

GMT

41

55.2000

XLON

718144981197603

24/02/2023

13:40:01

GMT

48

55.2000

XLON

718144981197605

24/02/2023

13:42:42

GMT

4

55.1600

XLON

718144981198082

24/02/2023

13:42:42

GMT

125

55.1600

XLON

718144981198083

24/02/2023

13:42:43

GMT

75

55.1600

XLON

718144981198085

24/02/2023

13:44:09

GMT

5

55.1600

XLON

718144981198344

24/02/2023

13:44:09

GMT

71

55.1600

XLON

718144981198341

24/02/2023

13:44:09

GMT

100

55.1600

XLON

718144981198343

24/02/2023

13:46:14

GMT

165

55.1600

XLON

718144981198584

24/02/2023

13:47:50

GMT

80

55.1400

XLON

718144981198786

24/02/2023

13:49:50

GMT

65

55.1400

XLON

718144981199041

24/02/2023

13:50:49

GMT

192

55.1000

XLON

718144981199115

24/02/2023

13:52:09

GMT

66

55.1200

XLON

718144981199211

24/02/2023

13:52:13

GMT

107

55.1000

XLON

718144981199249

24/02/2023

13:57:02

GMT

70

55.2600

XLON

718144981199774

24/02/2023

13:58:19

GMT

52

55.2800

XLON

718144981199923

24/02/2023

13:58:19

GMT

60

55.2800

XLON

718144981199921

24/02/2023

13:58:19

GMT

70

55.2800

XLON

718144981199922

24/02/2023

13:59:44

GMT

111

55.2600

XLON

718144981200039

24/02/2023

13:59:44

GMT

318

55.2600

XLON

718144981200032

24/02/2023

14:04:03

GMT

166

55.2800

XLON

718144981200390

24/02/2023

14:04:19

GMT

214

55.2600

XLON

718144981200431

24/02/2023

14:06:19

GMT

111

55.2200

XLON

718144981200552

24/02/2023

14:09:15

GMT

30

55.2200

XLON

718144981200797

24/02/2023

14:09:15

GMT

35

55.2200

XLON

718144981200798

24/02/2023

14:09:55

GMT

26

55.2200

XLON

718144981200837

24/02/2023

14:09:55

GMT

39

55.2200

XLON

718144981200836

24/02/2023

14:10:38

GMT

10

55.2200

XLON

718144981200896

24/02/2023

14:10:38

GMT

55

55.2200

XLON

718144981200895

24/02/2023

14:14:16

GMT

98

55.2800

XLON

718144981201172

24/02/2023

14:14:42

GMT

44

55.2800

XLON

718144981201211

24/02/2023

14:14:42

GMT

60

55.2800

XLON

718144981201209

24/02/2023

14:14:42

GMT

60

55.2800

XLON

718144981201210

24/02/2023

14:14:42

GMT

91

55.2800

XLON

718144981201208

24/02/2023

14:15:09

GMT

90

55.2800

XLON

718144981201224

24/02/2023

14:16:10

GMT

6

55.2800

XLON

718144981201291

24/02/2023

14:18:17

GMT

57

55.2600

XLON

718144981201430

24/02/2023

14:18:17

GMT

232

55.2600

XLON

718144981201429

24/02/2023

14:18:18

GMT

272

55.2600

XLON

718144981201438

24/02/2023

14:21:09

GMT

94

55.1800

XLON

718144981201829

24/02/2023

14:23:43

GMT

9

55.2400

XLON

718144981202106

24/02/2023

14:23:43

GMT

38

55.2400

XLON

718144981202098

24/02/2023

14:23:43

GMT

72

55.2400

XLON

718144981202107

24/02/2023

14:23:43

GMT

75

55.2400

XLON

718144981202100

24/02/2023

14:23:43

GMT

144

55.2400

XLON

718144981202099

24/02/2023

14:27:36

GMT

52

55.2800

XLON

718144981202605

24/02/2023

14:27:36

GMT

86

55.2800

XLON

718144981202612

24/02/2023

14:27:36

GMT

95

55.2800

XLON

718144981202603

24/02/2023

14:27:36

GMT

153

55.2800

XLON

718144981202604

24/02/2023

14:29:22

GMT

3

55.2800

XLON

718144981202726

24/02/2023

14:29:22

GMT

4

55.2800

XLON

718144981202723

24/02/2023

14:29:22

GMT

17

55.2800

XLON

718144981202724

24/02/2023

14:29:22

GMT

54

55.2800

XLON

718144981202725

24/02/2023

14:30:51

GMT

7

55.3000

XLON

718144981203324

24/02/2023

14:30:51

GMT

59

55.3000

XLON

718144981203323

24/02/2023

14:31:01

GMT

9

55.2800

XLON

718144981203346

24/02/2023

14:31:01

GMT

38

55.2800

XLON

718144981203344

24/02/2023

14:31:01

GMT

65

55.2800

XLON

718144981203345

24/02/2023

14:31:06

GMT

133

55.2600

XLON

718144981203363

24/02/2023

14:31:06

GMT

189

55.2600

XLON

718144981203364

24/02/2023

14:32:26

GMT

204

55.3000

XLON

718144981203867

24/02/2023

14:33:00

GMT

9

55.3200

XLON

718144981204001

24/02/2023

14:33:00

GMT

13

55.3200

XLON

718144981204003

24/02/2023

14:33:00

GMT

100

55.3200

XLON

718144981204002

24/02/2023

14:33:25

GMT

70

55.3400

XLON

718144981204151

24/02/2023

14:34:31

GMT

144

55.3200

XLON

718144981204571

24/02/2023

14:34:31

GMT

213

55.3200

XLON

718144981204566

24/02/2023

14:35:15

GMT

86

55.2800

XLON

718144981204726

24/02/2023

14:36:43

GMT

18

55.3600

XLON

718144981204955

24/02/2023

14:36:43

GMT

66

55.3600

XLON

718144981204953

24/02/2023

14:36:43

GMT

70

55.3600

XLON

718144981204954

24/02/2023

14:36:53

GMT

46

55.3400

XLON

718144981204990

24/02/2023

14:36:53

GMT

245

55.3400

XLON

718144981204991

24/02/2023

14:37:18

GMT

134

55.3600

XLON

718144981205103

24/02/2023

14:37:50

GMT

68

55.4000

XLON

718144981205265

24/02/2023

14:38:55

GMT

19

55.4600

XLON

718144981205415

24/02/2023

14:38:57

GMT

86

55.4600

XLON

718144981205422

24/02/2023

14:39:10

GMT

69

55.4600

XLON

718144981205471

24/02/2023

14:39:13

GMT

297

55.4400

XLON

718144981205490

24/02/2023

14:39:19

GMT

107

55.4200

XLON

718144981205508

24/02/2023

14:40:12

GMT

226

55.4200

XLON

718144981205736

24/02/2023

14:41:00

GMT

72

55.3600

XLON

718144981205878

24/02/2023

14:41:30

GMT

72

55.3400

XLON

718144981205991

24/02/2023

14:41:30

GMT

82

55.3400

XLON

718144981205996

24/02/2023

14:43:00

GMT

310

55.3600

XLON

718144981206283

24/02/2023

14:43:19

GMT

73

55.3400

XLON

718144981206328

24/02/2023

14:44:42

GMT

2

55.3400

XLON

718144981206468

24/02/2023

14:44:42

GMT

129

55.3400

XLON

718144981206465

24/02/2023

14:45:02

GMT

36

55.3200

XLON

718144981206499

24/02/2023

14:45:02

GMT

249

55.3200

XLON

718144981206498

24/02/2023

14:45:26

GMT

6

55.3000

XLON

718144981206562

24/02/2023

14:45:27

GMT

91

55.3000

XLON

718144981206563

24/02/2023

14:46:08

GMT

5

55.3000

XLON

718144981206690

24/02/2023

14:46:23

GMT

49

55.3000

XLON

718144981206754

24/02/2023

14:48:24

GMT

83

55.3400

XLON

718144981207081

24/02/2023

14:48:24

GMT

105

55.3400

XLON

718144981207080

24/02/2023

14:48:54

GMT

5

55.3200

XLON

718144981207147

24/02/2023

14:48:54

GMT

90

55.3200

XLON

718144981207150

24/02/2023

14:48:54

GMT

93

55.3200

XLON

718144981207148

24/02/2023

14:48:54

GMT

102

55.3200

XLON

718144981207149

24/02/2023

14:49:16

GMT

44

55.3400

XLON

718144981207241

24/02/2023

14:49:16

GMT

68

55.3400

XLON

718144981207243

24/02/2023

14:49:16

GMT

196

55.3400

XLON

718144981207242

24/02/2023

14:49:28

GMT

73

55.3200

XLON

718144981207274

24/02/2023

14:50:42

GMT

41

55.3400

XLON

718144981207514

24/02/2023

14:50:44

GMT

55

55.3400

XLON

718144981207524

24/02/2023

14:50:56

GMT

48

55.3400

XLON

718144981207543

24/02/2023

14:51:08

GMT

167

55.3400

XLON

718144981207581

24/02/2023

14:51:20

GMT

45

55.3200

XLON

718144981207634

24/02/2023

14:51:59

GMT

10

55.3400

XLON

718144981207696

24/02/2023

14:51:59

GMT

60

55.3400

XLON

718144981207695

24/02/2023

14:51:59

GMT

98

55.3400

XLON

718144981207689

24/02/2023

14:53:19

GMT

68

55.3800

XLON

718144981207910

24/02/2023

14:53:37

GMT

16

55.3800

XLON

718144981207953

24/02/2023

14:53:37

GMT

51

55.3800

XLON

718144981207954

24/02/2023

14:53:47

GMT

15

55.3600

XLON

718144981207969

24/02/2023

14:53:47

GMT

74

55.3600

XLON

718144981207970

24/02/2023

14:53:47

GMT

90

55.3600

XLON

718144981207968

24/02/2023

14:53:47

GMT

94

55.3600

XLON

718144981207967

24/02/2023

14:54:03

GMT

75

55.3600

XLON

718144981208017

24/02/2023

14:55:03

GMT

30

55.3800

XLON

718144981208166

24/02/2023

14:55:03

GMT

40

55.3800

XLON

718144981208168

24/02/2023

14:55:03

GMT

139

55.3800

XLON

718144981208167

24/02/2023

14:56:45

GMT

11

55.4200

XLON

718144981208577

24/02/2023

14:56:45

GMT

58

55.4200

XLON

718144981208579

24/02/2023

14:56:45

GMT

81

55.4200

XLON

718144981208578

24/02/2023

14:57:02

GMT

66

55.4200

XLON

718144981208642

24/02/2023

14:57:19

GMT

54

55.4200

XLON

718144981208682

24/02/2023

14:57:38

GMT

83

55.4200

XLON

718144981208721

24/02/2023

14:57:41

GMT

294

55.4000

XLON

718144981208749

24/02/2023

14:58:57

GMT

112

55.3400

XLON

718144981208903

24/02/2023

14:58:57

GMT

153

55.3400

XLON

718144981208902

24/02/2023

14:59:41

GMT

106

55.3200

XLON

718144981208995

24/02/2023

15:00:30

GMT

146

55.3600

XLON

718144981209208

24/02/2023

15:00:35

GMT

92

55.3400

XLON

718144981209223

24/02/2023

15:01:02

GMT

87

55.3400

XLON

718144981209295

24/02/2023

15:01:34

GMT

72

55.3400

XLON

718144981209367

24/02/2023

15:02:10

GMT

80

55.3200

XLON

718144981209453

24/02/2023

15:02:32

GMT

101

55.3400

XLON

718144981209544

24/02/2023

15:04:17

GMT

8

55.4200

XLON

718144981210042

24/02/2023

15:04:17

GMT

100

55.4200

XLON

718144981210041

24/02/2023

15:04:21

GMT

283

55.4000

XLON

718144981210062

24/02/2023

15:04:59

GMT

93

55.3600

XLON

718144981210136

24/02/2023

15:05:08

GMT

100

55.3600

XLON

718144981210158

24/02/2023

15:05:56

GMT

63

55.4000

XLON

718144981210265

24/02/2023

15:05:56

GMT

76

55.4000

XLON

718144981210264

24/02/2023

15:05:56

GMT

83

55.4000

XLON

718144981210263

24/02/2023

15:05:56

GMT

94

55.4000

XLON

718144981210262

24/02/2023

15:06:31

GMT

39

55.4000

XLON

718144981210334

24/02/2023

15:06:31

GMT

215

55.4000

XLON

718144981210335

24/02/2023

15:06:31

GMT

271

55.4000

XLON

718144981210336

24/02/2023

15:06:36

GMT

76

55.4000

XLON

718144981210356

24/02/2023

15:06:36

GMT

83

55.4000

XLON

718144981210357

24/02/2023

15:06:37

GMT

14

55.3800

XLON

718144981210370

24/02/2023

15:06:37

GMT

100

55.3800

XLON

718144981210371

24/02/2023

15:06:37

GMT

66

55.4000

XLON

718144981210372

24/02/2023

15:06:38

GMT

141

55.4000

XLON

718144981210373

24/02/2023

15:06:53

GMT

59

55.3800

XLON

718144981210393

24/02/2023

15:07:08

GMT

7

55.4000

XLON

718144981210417

24/02/2023

15:07:13

GMT

245

55.4000

XLON

718144981210423

24/02/2023

15:07:56

GMT

68

55.3600

XLON

718144981210516

24/02/2023

15:09:59

GMT

42

55.3400

XLON

718144981210852

24/02/2023

15:09:59

GMT

97

55.3400

XLON

718144981210853

24/02/2023

15:10:17

GMT

130

55.3000

XLON

718144981210938

24/02/2023

15:12:42

GMT

14

55.2600

XLON

718144981211371

24/02/2023

15:12:42

GMT

49

55.2600

XLON

718144981211370

24/02/2023

15:12:42

GMT

61

55.2600

XLON

718144981211372

24/02/2023

15:14:31

GMT

73

55.2000

XLON

718144981211705

24/02/2023

15:17:09

GMT

7

55.2000

XLON

718144981212142

24/02/2023

15:17:09

GMT

50

55.2000

XLON

718144981212143

24/02/2023

15:17:09

GMT

69

55.2000

XLON

718144981212141

24/02/2023

15:17:19

GMT

50

55.2000

XLON

718144981212153

24/02/2023

15:17:19

GMT

232

55.2000

XLON

718144981212152

24/02/2023

15:19:10

GMT

34

55.2800

XLON

718144981212454

24/02/2023

15:19:10

GMT

96

55.2800

XLON

718144981212453

24/02/2023

15:19:34

GMT

110

55.2600

XLON

718144981212497

24/02/2023

15:19:34

GMT

156

55.2600

XLON

718144981212489

24/02/2023

15:19:41

GMT

163

55.2600

XLON

718144981212499

24/02/2023

15:21:22

GMT

9

55.2400

XLON

718144981212739

24/02/2023

15:21:22

GMT

89

55.2400

XLON

718144981212738

24/02/2023

15:21:22

GMT

224

55.2400

XLON

718144981212737

24/02/2023

15:22:17

GMT

92

55.2200

XLON

718144981212904

24/02/2023

15:22:17

GMT

164

55.2200

XLON

718144981212903

24/02/2023

15:23:44

GMT

11

55.2200

XLON

718144981213050

24/02/2023

15:23:44

GMT

162

55.2200

XLON

718144981213051

24/02/2023

15:24:29

GMT

196

55.2200

XLON

718144981213153

24/02/2023

15:26:27

GMT

297

55.2600

XLON

718144981213359

24/02/2023

15:27:17

GMT

179

55.2600

XLON

718144981213442

24/02/2023

15:28:58

GMT

68

55.2600

XLON

718144981213569

24/02/2023

15:28:58

GMT

156

55.2600

XLON

718144981213568

24/02/2023

15:30:10

GMT

314

55.2600

XLON

718144981213687

24/02/2023

15:30:13

GMT

31

55.2600

XLON

718144981213706

24/02/2023

15:30:13

GMT

46

55.2600

XLON

718144981213707

24/02/2023

15:30:13

GMT

130

55.2600

XLON

718144981213708

24/02/2023

15:31:28

GMT

66

55.2400

XLON

718144981213811

24/02/2023

15:31:28

GMT

183

55.2400

XLON

718144981213816

24/02/2023

15:32:30

GMT

70

55.2400

XLON

718144981213883

24/02/2023

15:32:32

GMT

165

55.2400

XLON

718144981213896

24/02/2023

15:34:23

GMT

104

55.2600

XLON

718144981214101

24/02/2023

15:34:23

GMT

311

55.2600

XLON

718144981214097

24/02/2023

15:35:02

GMT

188

55.2400

XLON

718144981214178

24/02/2023

15:36:55

GMT

74

55.3000

XLON

718144981214373

24/02/2023

15:37:01

GMT

63

55.3000

XLON

718144981214418

24/02/2023

15:37:01

GMT

70

55.3000

XLON

718144981214417

24/02/2023

15:38:16

GMT

2

55.3000

XLON

718144981214533

24/02/2023

15:38:16

GMT

121

55.3000

XLON

718144981214532

24/02/2023

15:38:26

GMT

237

55.3000

XLON

718144981214580

24/02/2023

15:39:38

GMT

10

55.2800

XLON

718144981214720

24/02/2023

15:39:57

GMT

67

55.3000

XLON

718144981214745

24/02/2023

15:39:59

GMT

59

55.2800

XLON

718144981214746

24/02/2023

15:40:14

GMT

35

55.2800

XLON

718144981214778

24/02/2023

15:40:26

GMT

16

55.2800

XLON

718144981214814

24/02/2023

15:40:26

GMT

33

55.2800

XLON

718144981214817

24/02/2023

15:40:26

GMT

80

55.2800

XLON

718144981214816

24/02/2023

15:40:26

GMT

94

55.2800

XLON

718144981214815

24/02/2023

15:41:11

GMT

144

55.2600

XLON

718144981214897

24/02/2023

15:42:18

GMT

108

55.2400

XLON

718144981214993

24/02/2023

15:42:18

GMT

109

55.2400

XLON

718144981214990

24/02/2023

15:42:50

GMT

89

55.2400

XLON

718144981215056

24/02/2023

15:43:21

GMT

214

55.2200

XLON

718144981215173

24/02/2023

15:45:41

GMT

165

55.2800

XLON

718144981215505

24/02/2023

15:45:41

GMT

72

55.3000

XLON

718144981215508

24/02/2023

15:47:02

GMT

17

55.2800

XLON

718144981215606

24/02/2023

15:47:17

GMT

58

55.2800

XLON

718144981215619

24/02/2023

15:47:45

GMT

48

55.2800

XLON

718144981215662

24/02/2023

15:48:02

GMT

54

55.3200

XLON

718144981215706

24/02/2023

15:48:11

GMT

66

55.3200

XLON

718144981215733

24/02/2023

15:48:11

GMT

104

55.3200

XLON

718144981215734

24/02/2023

15:48:16

GMT

21

55.3200

XLON

718144981215751

24/02/2023

15:48:16

GMT

46

55.3200

XLON

718144981215750

24/02/2023

15:48:35

GMT

67

55.3200

XLON

718144981215766

24/02/2023

15:48:41

GMT

15

55.3000

XLON

718144981215774

24/02/2023

15:48:59

GMT

285

55.3000

XLON

718144981215784

24/02/2023

15:49:41

GMT

45

55.2800

XLON

718144981215866

24/02/2023

15:49:41

GMT

72

55.2800

XLON

718144981215863

24/02/2023

15:49:41

GMT

84

55.2800

XLON

718144981215867

24/02/2023

15:51:10

GMT

53

55.2600

XLON

718144981216050

24/02/2023

15:51:10

GMT

111

55.2600

XLON

718144981216049

24/02/2023

15:52:41

GMT

5

55.2800

XLON

718144981216174

24/02/2023

15:52:41

GMT

315

55.2800

XLON

718144981216175

24/02/2023

15:52:56

GMT

51

55.2800

XLON

718144981216202

24/02/2023

15:53:01

GMT

88

55.2800

XLON

718144981216203

24/02/2023

15:53:11

GMT

4

55.2800

XLON

718144981216219

24/02/2023

15:53:22

GMT

72

55.2800

XLON

718144981216244

24/02/2023

15:55:00

GMT

224

55.2800

XLON

718144981216395

24/02/2023

15:55:09

GMT

142

55.2600

XLON

718144981216461

24/02/2023

15:56:44

GMT

28

55.2800

XLON

718144981216613

24/02/2023

15:56:44

GMT

279

55.2800

XLON

718144981216614

24/02/2023

15:57:24

GMT

69

55.2600

XLON

718144981216664

24/02/2023

15:57:58

GMT

37

55.2600

XLON

718144981216705

24/02/2023

15:59:46

GMT

27

55.3000

XLON

718144981216903

24/02/2023

15:59:46

GMT

36

55.3000

XLON

718144981216904

24/02/2023

15:59:46

GMT

53

55.3000

XLON

718144981216901

24/02/2023

15:59:46

GMT

66

55.3000

XLON

718144981216905

24/02/2023

15:59:46

GMT

101

55.3000

XLON

718144981216906

24/02/2023

15:59:46

GMT

104

55.3000

XLON

718144981216902

24/02/2023

16:00:20

GMT

134

55.2800

XLON

718144981216991

24/02/2023

16:00:21

GMT

108

55.2800

XLON

718144981217014

24/02/2023

16:01:05

GMT

2

55.2800

XLON

718144981217079

24/02/2023

16:01:09

GMT

21

55.2800

XLON

718144981217105

24/02/2023

16:01:09

GMT

60

55.2800

XLON

718144981217104

24/02/2023

16:01:09

GMT

85

55.2800

XLON

718144981217101

24/02/2023

16:01:45

GMT

1

55.2600

XLON

718144981217247

24/02/2023

16:01:45

GMT

76

55.2600

XLON

718144981217246

24/02/2023

16:02:29

GMT

16

55.2800

XLON

718144981217366

24/02/2023

16:02:41

GMT

63

55.2800

XLON

718144981217385

24/02/2023

16:02:50

GMT

47

55.2800

XLON

718144981217394

24/02/2023

16:02:53

GMT

57

55.2800

XLON

718144981217410

24/02/2023

16:03:45

GMT

3

55.3400

XLON

718144981217538

24/02/2023

16:03:45

GMT

41

55.3400

XLON

718144981217540

24/02/2023

16:03:45

GMT

83

55.3400

XLON

718144981217539

24/02/2023

16:04:10

GMT

4

55.3200

XLON

718144981217602

24/02/2023

16:04:10

GMT

70

55.3200

XLON

718144981217596

24/02/2023

16:04:17

GMT

48

55.3200

XLON

718144981217644

24/02/2023

16:04:17

GMT

134

55.3200

XLON

718144981217645

24/02/2023

16:04:30

GMT

16

55.3200

XLON

718144981217664

24/02/2023

16:04:30

GMT

60

55.3200

XLON

718144981217665

24/02/2023

16:04:50

GMT

9

55.3000

XLON

718144981217744

24/02/2023

16:04:50

GMT

67

55.3000

XLON

718144981217743

24/02/2023

16:05:50

GMT

8

55.3000

XLON

718144981217835

24/02/2023

16:05:55

GMT

122

55.3000

XLON

718144981217837

24/02/2023

16:05:57

GMT

32

55.3000

XLON

718144981217857

24/02/2023

16:05:59

GMT

62

55.3000

XLON

718144981217859

24/02/2023

16:06:23

GMT

67

55.3000

XLON

718144981217930

24/02/2023

16:06:32

GMT

9

55.3000

XLON

718144981217938

24/02/2023

16:06:48

GMT

31

55.3000

XLON

718144981217966

24/02/2023

16:06:48

GMT

82

55.3000

XLON

718144981217967

24/02/2023

16:07:29

GMT

16

55.3200

XLON

718144981218008

24/02/2023

16:07:38

GMT

11

55.3200

XLON

718144981218067

24/02/2023

16:07:38

GMT

49

55.3200

XLON

718144981218066

24/02/2023

16:07:47

GMT

49

55.3200

XLON

718144981218077

24/02/2023

16:07:59

GMT

65

55.3200

XLON

718144981218098

24/02/2023

16:08:08

GMT

47

55.3200

XLON

718144981218108

24/02/2023

16:08:10

GMT

5

55.3600

XLON

718144981218128

24/02/2023

16:08:10

GMT

25

55.3600

XLON

718144981218126

24/02/2023

16:08:10

GMT

39

55.3600

XLON

718144981218127

24/02/2023

16:08:56

GMT

27

55.3600

XLON

718144981218249

24/02/2023

16:09:03

GMT

58

55.3600

XLON

718144981218257

24/02/2023

16:09:08

GMT

62

55.3600

XLON

718144981218273

24/02/2023

16:09:17

GMT

45

55.3600

XLON

718144981218287

24/02/2023

16:09:17

GMT

157

55.3600

XLON

718144981218288

24/02/2023

16:11:04

GMT

325

55.3800

XLON

718144981218455

24/02/2023

16:11:05

GMT

42

55.3800

XLON

718144981218459

24/02/2023

16:11:05

GMT

80

55.3800

XLON

718144981218458

24/02/2023

16:12:48

GMT

16

55.4000

XLON

718144981218640

24/02/2023

16:12:48

GMT

97

55.4000

XLON

718144981218639

24/02/2023

16:12:48

GMT

322

55.4000

XLON

718144981218632

24/02/2023

16:13:37

GMT

57

55.3800

XLON

718144981218719

24/02/2023

16:13:52

GMT

83

55.3800

XLON

718144981218741

24/02/2023

16:13:56

GMT

60

55.3800

XLON

718144981218763

24/02/2023

16:14:21

GMT

78

55.3600

XLON

718144981218810

24/02/2023

16:15:11

GMT

46

55.3600

XLON

718144981218950

24/02/2023

16:15:11

GMT

188

55.3600

XLON

718144981218951

24/02/2023

16:16:20

GMT

4

55.3800

XLON

718144981219133

24/02/2023

16:17:25

GMT

73

55.3800

XLON

718144981219285

24/02/2023

16:17:41

GMT

36

55.4000

XLON

718144981219357

24/02/2023

16:18:27

GMT

72

55.4200

XLON

718144981219522

24/02/2023

16:18:27

GMT

104

55.4200

XLON

718144981219521

24/02/2023

16:18:27

GMT

105

55.4200

XLON

718144981219520

24/02/2023

16:18:37

GMT

10

55.4200

XLON

718144981219546

24/02/2023

16:18:37

GMT

104

55.4200

XLON

718144981219545

24/02/2023

16:18:38

GMT

62

55.4000

XLON

718144981219554

24/02/2023

16:18:42

GMT

98

55.4000

XLON

718144981219580

24/02/2023

16:18:42

GMT

210

55.4000

XLON

718144981219576

24/02/2023

16:20:54

GMT

21

55.3600

XLON

718144981219922

24/02/2023

16:21:20

GMT

66

55.3600

XLON

718144981219966

24/02/2023

16:21:29

GMT

40

55.3600

XLON

718144981219984

24/02/2023

16:21:31

GMT

55

55.3600

XLON

718144981219985

24/02/2023

16:21:38

GMT

50

55.3600

XLON

718144981219998

24/02/2023

16:21:40

GMT

70

55.3800

XLON

718144981220011

24/02/2023

16:21:47

GMT

49

55.3600

XLON

718144981220027

24/02/2023

16:21:59

GMT

65

55.3600

XLON

718144981220054

24/02/2023

16:22:01

GMT

62

55.3600

XLON

718144981220055

24/02/2023

16:22:08

GMT

2

55.3600

XLON

718144981220078

24/02/2023

16:22:30

GMT

66

55.4000

XLON

718144981220151

24/02/2023

16:22:56

GMT

8

55.4200

XLON

718144981220209

24/02/2023

16:22:56

GMT

22

55.4200

XLON

718144981220208

24/02/2023

16:22:56

GMT

35

55.4200

XLON

718144981220207

24/02/2023

16:22:59

GMT

250

55.4000

XLON

718144981220224

24/02/2023

16:23:21

GMT

74

55.4000

XLON

718144981220265

24/02/2023

16:24:33

GMT

45

55.4000

XLON

718144981220524

24/02/2023

16:24:33

GMT

231

55.4000

XLON

718144981220525

24/02/2023

16:25:05

GMT

54

55.3800

XLON

718144981220586

24/02/2023

16:25:08

GMT

61

55.3800

XLON

718144981220592

24/02/2023

16:25:29

GMT

61

55.3800

XLON

718144981220694

24/02/2023

16:25:32

GMT

7

55.3800

XLON

718144981220705

24/02/2023

16:25:50

GMT

33

55.4000

XLON

718144981220776

24/02/2023

16:25:50

GMT

51

55.4000

XLON

718144981220777

24/02/2023

16:26:01

GMT

72

55.4000

XLON

718144981220826

24/02/2023

16:26:20

GMT

3

55.4000

XLON

718144981220902

24/02/2023

16:26:20

GMT

60

55.4000

XLON

718144981220903

24/02/2023

16:26:53

GMT

59

55.4000

XLON

718144981221083

24/02/2023

16:26:56

GMT

9

55.4000

XLON

718144981221086

24/02/2023

16:27:28

GMT

153

55.4200

XLON

718144981221273

24/02/2023

16:28:14

GMT

47

55.4000

XLON

718144981221450

24/02/2023

16:28:15

GMT

19

55.4000

XLON

718144981221474

24/02/2023

16:28:17

GMT

12

55.4200

XLON

718144981221492

24/02/2023

16:28:17

GMT

105

55.4200

XLON

718144981221491

24/02/2023

16:28:23

GMT

49

55.4200

XLON

718144981221504

24/02/2023

16:28:26

GMT

52

55.4200

XLON

718144981221513

24/02/2023

16:28:29

GMT

93

55.4200

XLON

718144981221515

24/02/2023

16:29:02

GMT

18

55.4000

XLON

718144981221650

24/02/2023

16:29:02

GMT

67

55.4000

XLON

718144981221649

24/02/2023

16:29:02

GMT

77

55.4000

XLON

718144981221645

24/02/2023

16:29:32

GMT

70

55.4200

XLON

718144981221824

24/02/2023

16:29:53

GMT

89

55.4200

XLON

718144981221919

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/740853/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-27

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.