Purchase of own shares
LONDON, UK / ACCESSWIRE / March 30, 2023 /The Company announces that on 29 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 29 March 2023 |
| Aggregate number of ordinary shares purchased: | 3,000 |
| Lowest price paid per share: | £ 51.6200 |
| Highest price paid per share: | £ 51.9000 |
| Average price paid per share: | £ 51.7442 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,142,632 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 3,000 (ISIN: GB00BHJYC057)
Date of purchases: 29 March 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
3,000 |
|||
Highest price paid (per ordinary share) |
£ 51.9000 |
|||
Lowest price paid (per ordinary share) |
£ 51.6200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 51.7442 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
29/03/2023 |
08:51:03 |
BST |
16 |
51.6800 |
XLON |
738528895964018 |
29/03/2023 |
08:51:03 |
BST |
40 |
51.6800 |
XLON |
738528895964031 |
29/03/2023 |
08:51:03 |
BST |
49 |
51.6800 |
XLON |
738528895964017 |
29/03/2023 |
09:23:11 |
BST |
90 |
51.6200 |
XLON |
738528895966364 |
29/03/2023 |
09:41:06 |
BST |
18 |
51.6600 |
XLON |
738528895967962 |
29/03/2023 |
09:41:06 |
BST |
72 |
51.6600 |
XLON |
738528895967963 |
29/03/2023 |
10:11:15 |
BST |
28 |
51.7000 |
XLON |
738528895969724 |
29/03/2023 |
10:11:15 |
BST |
87 |
51.7000 |
XLON |
738528895969725 |
29/03/2023 |
10:29:35 |
BST |
83 |
51.7400 |
XLON |
738528895970906 |
29/03/2023 |
11:09:54 |
BST |
9 |
51.6800 |
XLON |
738528895973503 |
29/03/2023 |
11:09:54 |
BST |
73 |
51.6800 |
XLON |
738528895973502 |
29/03/2023 |
11:20:50 |
BST |
97 |
51.7000 |
XLON |
738528895973923 |
29/03/2023 |
11:57:20 |
BST |
63 |
51.7000 |
XLON |
738528895975769 |
29/03/2023 |
12:00:05 |
BST |
90 |
51.6800 |
XLON |
738528895975973 |
29/03/2023 |
12:36:34 |
BST |
43 |
51.6800 |
XLON |
738528895977595 |
29/03/2023 |
12:36:34 |
BST |
56 |
51.6800 |
XLON |
738528895977594 |
29/03/2023 |
12:56:16 |
BST |
71 |
51.6800 |
XLON |
738528895978821 |
29/03/2023 |
13:11:40 |
BST |
76 |
51.6800 |
XLON |
738528895979795 |
29/03/2023 |
13:34:25 |
BST |
2 |
51.6800 |
XLON |
738528895981434 |
29/03/2023 |
13:36:42 |
BST |
106 |
51.6800 |
XLON |
738528895981654 |
29/03/2023 |
13:39:37 |
BST |
65 |
51.6600 |
XLON |
738528895981958 |
29/03/2023 |
13:49:14 |
BST |
76 |
51.6800 |
XLON |
738528895982655 |
29/03/2023 |
14:04:19 |
BST |
123 |
51.6800 |
XLON |
738528895983649 |
29/03/2023 |
14:12:07 |
BST |
11 |
51.6800 |
XLON |
738528895984339 |
29/03/2023 |
14:12:07 |
BST |
49 |
51.6800 |
XLON |
738528895984338 |
29/03/2023 |
14:22:40 |
BST |
89 |
51.8200 |
XLON |
738528895985313 |
29/03/2023 |
14:33:53 |
BST |
99 |
51.7800 |
XLON |
738528895987085 |
29/03/2023 |
14:39:12 |
BST |
65 |
51.8400 |
XLON |
738528895987853 |
29/03/2023 |
14:44:31 |
BST |
12 |
51.8600 |
XLON |
738528895988679 |
29/03/2023 |
14:44:31 |
BST |
66 |
51.8600 |
XLON |
738528895988680 |
29/03/2023 |
14:56:35 |
BST |
16 |
51.9000 |
XLON |
738528895990726 |
29/03/2023 |
14:56:35 |
BST |
113 |
51.9000 |
XLON |
738528895990725 |
29/03/2023 |
15:03:30 |
BST |
101 |
51.9000 |
XLON |
738528895991829 |
29/03/2023 |
15:10:51 |
BST |
62 |
51.9000 |
XLON |
738528895992663 |
29/03/2023 |
15:21:50 |
BST |
133 |
51.8600 |
XLON |
738528895993781 |
29/03/2023 |
15:36:26 |
BST |
39 |
51.7800 |
XLON |
738528895995452 |
29/03/2023 |
15:36:26 |
BST |
77 |
51.7800 |
XLON |
738528895995451 |
29/03/2023 |
15:46:26 |
BST |
80 |
51.7000 |
XLON |
738528895996642 |
29/03/2023 |
15:48:35 |
BST |
67 |
51.7000 |
XLON |
738528895997022 |
29/03/2023 |
15:51:23 |
BST |
79 |
51.7200 |
XLON |
738528895997391 |
29/03/2023 |
16:00:30 |
BST |
84 |
51.7000 |
XLON |
738528895998928 |
29/03/2023 |
16:11:42 |
BST |
116 |
51.7600 |
XLON |
738528896000600 |
29/03/2023 |
16:16:29 |
BST |
70 |
51.7400 |
XLON |
738528896001362 |
29/03/2023 |
16:25:52 |
BST |
1 |
51.8200 |
XLON |
738528896003319 |
29/03/2023 |
16:26:25 |
BST |
97 |
51.8200 |
XLON |
738528896003519 |
29/03/2023 |
16:29:39 |
BST |
41 |
51.9000 |
XLON |
738528896004393 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/746636/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Mar-30
