Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 27

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 27, 2023 / The Company announces that on 26 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 26 April 2023
Aggregate number of ordinary shares purchased: 2,854
Lowest price paid per share: £ 54.9200
Highest price paid per share: £ 55.6400
Average price paid per share: £ 55.2755

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,863,548 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,854 (ISIN: GB00BHJYC057)

Date of purchases: 26 April 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,854

Highest price paid (per ordinary share)

£ 55.6400

Lowest price paid (per ordinary share)

£ 54.9200

Volume weighted average price paid(per ordinary share)

£ 55.2755

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/04/2023

08:11:10

BST

94

55.0600

XLON

755846204099408

26/04/2023

09:06:55

BST

125

54.9200

XLON

755846204105665

26/04/2023

09:21:45

BST

96

55.0200

XLON

755846204106936

26/04/2023

09:34:55

BST

87

55.0800

XLON

755846204107940

26/04/2023

10:01:06

BST

84

55.0800

XLON

755846204109622

26/04/2023

10:27:56

BST

75

55.1400

XLON

755846204110980

26/04/2023

10:49:18

BST

25

55.2000

XLON

755846204112280

26/04/2023

10:49:18

BST

51

55.2000

XLON

755846204112279

26/04/2023

11:10:18

BST

87

55.3200

XLON

755846204114005

26/04/2023

11:40:27

BST

79

55.1800

XLON

755846204115788

26/04/2023

12:02:16

BST

89

55.1200

XLON

755846204116931

26/04/2023

12:32:52

BST

78

55.2600

XLON

755846204118643

26/04/2023

13:09:22

BST

93

55.3600

XLON

755846204120747

26/04/2023

13:30:52

BST

97

55.4200

XLON

755846204121517

26/04/2023

13:48:10

BST

76

55.5600

XLON

755846204122286

26/04/2023

14:05:25

BST

80

55.5200

XLON

755846204123930

26/04/2023

14:22:00

BST

94

55.6400

XLON

755846204125329

26/04/2023

14:35:11

BST

88

55.4600

XLON

755846204128068

26/04/2023

14:42:27

BST

94

55.4600

XLON

755846204129658

26/04/2023

14:52:16

BST

134

55.5200

XLON

755846204131452

26/04/2023

15:00:07

BST

119

55.4200

XLON

755846204133477

26/04/2023

15:07:42

BST

106

55.3600

XLON

755846204134806

26/04/2023

15:18:26

BST

108

55.3800

XLON

755846204136805

26/04/2023

15:27:47

BST

89

55.3000

XLON

755846204138952

26/04/2023

15:34:55

BST

97

55.2200

XLON

755846204140793

26/04/2023

15:45:41

BST

92

55.1600

XLON

755846204142275

26/04/2023

15:53:01

BST

7

55.2000

XLON

755846204143707

26/04/2023

15:53:01

BST

75

55.2000

XLON

755846204143708

26/04/2023

15:58:39

BST

81

55.1000

XLON

755846204144730

26/04/2023

16:06:19

BST

119

55.1600

XLON

755846204146248

26/04/2023

16:14:27

BST

87

55.2600

XLON

755846204148223

26/04/2023

16:21:42

BST

9

55.3200

XLON

755846204149813

26/04/2023

16:21:42

BST

38

55.3200

XLON

755846204149811

26/04/2023

16:21:42

BST

49

55.3200

XLON

755846204149812

26/04/2023

16:28:29

BST

52

55.3000

XLON

755846204151891

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/751583/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Apr-27

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.