Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 1

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 1, 2023 / The Company announces that on 31 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 31 May 2023
Aggregate number of ordinary shares purchased: 50,645
Lowest price paid per share: £ 52.5600
Highest price paid per share: £ 53.6200
Average price paid per share: £ 52.9993

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,235,945 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550

Schedule of Purchases

Shares purchased: 50,645 (ISIN: GB00BHJYC057)

Date of purchases: 31 May 2023

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

50,645

Highest price paid (per ordinary share)

£ 53.6200

Lowest price paid (per ordinary share)

£ 52.5600

Volume weighted average price paid(per ordinary share)

£ 52.9993

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

31/05/2023

08:30:24

BST

74

52.6800

XLON

777492839272648

31/05/2023

08:30:24

BST

122

52.6800

XLON

777492839272647

31/05/2023

08:45:59

BST

67

52.8000

XLON

777492839273833

31/05/2023

08:45:59

BST

75

52.8000

XLON

777492839273834

31/05/2023

09:01:41

BST

71

53.0000

XLON

777492839274560

31/05/2023

09:01:41

BST

82

53.0000

XLON

777492839274561

31/05/2023

09:07:27

BST

106

53.0600

XLON

777492839274891

31/05/2023

09:14:27

BST

96

53.0400

XLON

777492839275597

31/05/2023

09:20:00

BST

101

53.0200

XLON

777492839276002

31/05/2023

09:20:00

BST

162

53.0200

XLON

777492839276001

31/05/2023

09:24:11

BST

110

53.0200

XLON

777492839276240

31/05/2023

09:32:42

BST

57

53.0200

XLON

777492839276884

31/05/2023

09:32:42

BST

125

53.0200

XLON

777492839276885

31/05/2023

09:32:42

BST

193

53.0200

XLON

777492839276883

31/05/2023

09:32:48

BST

1

53.0000

XLON

777492839276891

31/05/2023

09:32:48

BST

91

53.0000

XLON

777492839276890

31/05/2023

09:44:08

BST

255

53.0200

XLON

777492839277597

31/05/2023

09:48:16

BST

40

53.1200

XLON

777492839277902

31/05/2023

09:48:16

BST

48

53.1200

XLON

777492839277903

31/05/2023

09:51:33

BST

322

53.1600

XLON

777492839278160

31/05/2023

09:51:37

BST

133

53.1400

XLON

777492839278164

31/05/2023

09:53:18

BST

94

53.1200

XLON

777492839278373

31/05/2023

09:59:39

BST

183

53.1200

XLON

777492839278914

31/05/2023

09:59:39

BST

318

53.1200

XLON

777492839278910

31/05/2023

10:02:40

BST

118

53.1600

XLON

777492839279174

31/05/2023

10:05:07

BST

123

53.1200

XLON

777492839279357

31/05/2023

10:07:53

BST

223

53.0400

XLON

777492839279527

31/05/2023

10:09:17

BST

27

53.0400

XLON

777492839279605

31/05/2023

10:09:17

BST

103

53.0400

XLON

777492839279604

31/05/2023

10:13:33

BST

91

53.0200

XLON

777492839279906

31/05/2023

10:28:23

BST

95

53.0200

XLON

777492839280868

31/05/2023

10:30:57

BST

145

53.0400

XLON

777492839281100

31/05/2023

10:32:32

BST

113

53.0200

XLON

777492839281204

31/05/2023

10:34:40

BST

44

53.0400

XLON

777492839281316

31/05/2023

10:34:40

BST

53

53.0400

XLON

777492839281317

31/05/2023

10:35:55

BST

125

53.0000

XLON

777492839281389

31/05/2023

10:45:19

BST

106

53.1000

XLON

777492839282067

31/05/2023

10:45:19

BST

120

53.1000

XLON

777492839282064

31/05/2023

10:45:49

BST

148

53.1000

XLON

777492839282097

31/05/2023

10:53:20

BST

109

53.0400

XLON

777492839282434

31/05/2023

11:12:14

BST

89

53.0600

XLON

777492839283307

31/05/2023

11:12:14

BST

97

53.0600

XLON

777492839283308

31/05/2023

11:20:41

BST

22

53.1200

XLON

777492839283787

31/05/2023

11:20:41

BST

115

53.1200

XLON

777492839283786

31/05/2023

11:31:28

BST

22

53.2000

XLON

777492839284280

31/05/2023

11:31:28

BST

77

53.2000

XLON

777492839284279

31/05/2023

11:38:53

BST

45

53.3400

XLON

777492839284872

31/05/2023

11:38:53

BST

70

53.3400

XLON

777492839284871

31/05/2023

11:38:53

BST

116

53.3400

XLON

777492839284868

31/05/2023

11:40:20

BST

140

53.3400

XLON

777492839284943

31/05/2023

11:44:27

BST

51

53.4600

XLON

777492839285148

31/05/2023

11:44:27

BST

51

53.4600

XLON

777492839285151

31/05/2023

11:44:27

BST

80

53.4600

XLON

777492839285150

31/05/2023

11:44:27

BST

190

53.4600

XLON

777492839285149

31/05/2023

11:46:54

BST

30

53.4600

XLON

777492839285317

31/05/2023

11:46:54

BST

127

53.4600

XLON

777492839285318

31/05/2023

11:49:42

BST

2

53.4600

XLON

777492839285437

31/05/2023

11:52:28

BST

286

53.5000

XLON

777492839285639

31/05/2023

11:52:57

BST

101

53.5000

XLON

777492839285655

31/05/2023

12:02:57

BST

56

53.5400

XLON

777492839286175

31/05/2023

12:02:57

BST

64

53.5400

XLON

777492839286174

31/05/2023

12:02:57

BST

80

53.5400

XLON

777492839286173

31/05/2023

12:03:18

BST

56

53.5200

XLON

777492839286197

31/05/2023

12:03:18

BST

80

53.5200

XLON

777492839286196

31/05/2023

12:03:18

BST

340

53.5200

XLON

777492839286194

31/05/2023

12:12:12

BST

3

53.4800

XLON

777492839286580

31/05/2023

12:23:58

BST

4

53.6000

XLON

777492839287137

31/05/2023

12:23:58

BST

63

53.6000

XLON

777492839287136

31/05/2023

12:23:58

BST

80

53.6000

XLON

777492839287135

31/05/2023

12:23:58

BST

285

53.6000

XLON

777492839287134

31/05/2023

12:34:30

BST

101

53.5600

XLON

777492839287612

31/05/2023

12:34:45

BST

46

53.5600

XLON

777492839287628

31/05/2023

12:34:45

BST

48

53.5600

XLON

777492839287627

31/05/2023

12:35:51

BST

101

53.5800

XLON

777492839287680

31/05/2023

12:40:00

BST

98

53.5400

XLON

777492839287902

31/05/2023

12:54:18

BST

104

53.5800

XLON

777492839288527

31/05/2023

12:56:13

BST

110

53.6000

XLON

777492839288647

31/05/2023

12:59:00

BST

152

53.6200

XLON

777492839288772

31/05/2023

12:59:30

BST

90

53.6000

XLON

777492839288810

31/05/2023

12:59:30

BST

97

53.6000

XLON

777492839288809

31/05/2023

13:10:15

BST

153

53.5600

XLON

777492839289590

31/05/2023

13:16:28

BST

21

53.5400

XLON

777492839290111

31/05/2023

13:16:28

BST

131

53.5400

XLON

777492839290112

31/05/2023

13:30:21

BST

187

53.6000

XLON

777492839291120

31/05/2023

13:30:28

BST

96

53.5800

XLON

777492839291126

31/05/2023

13:35:43

BST

65

53.5600

XLON

777492839291479

31/05/2023

13:35:43

BST

100

53.5600

XLON

777492839291478

31/05/2023

13:38:32

BST

10

53.6200

XLON

777492839291704

31/05/2023

13:38:32

BST

63

53.6200

XLON

777492839291702

31/05/2023

13:38:32

BST

80

53.6200

XLON

777492839291703

31/05/2023

13:38:32

BST

82

53.6200

XLON

777492839291700

31/05/2023

13:43:41

BST

53

53.6000

XLON

777492839292122

31/05/2023

13:44:53

BST

86

53.5800

XLON

777492839292208

31/05/2023

13:52:09

BST

18

53.5200

XLON

777492839292586

31/05/2023

13:52:09

BST

95

53.5200

XLON

777492839292587

31/05/2023

13:56:54

BST

38

53.5000

XLON

777492839292987

31/05/2023

13:56:54

BST

44

53.5000

XLON

777492839292988

31/05/2023

14:03:14

BST

119

53.5000

XLON

777492839293453

31/05/2023

14:03:14

BST

188

53.5000

XLON

777492839293454

31/05/2023

14:03:20

BST

35

53.5000

XLON

777492839293459

31/05/2023

14:05:44

BST

101

53.5000

XLON

777492839293745

31/05/2023

14:05:44

BST

225

53.5000

XLON

777492839293744

31/05/2023

14:10:04

BST

57

53.5200

XLON

777492839294099

31/05/2023

14:10:04

BST

69

53.5200

XLON

777492839294100

31/05/2023

14:10:04

BST

92

53.5200

XLON

777492839294097

31/05/2023

14:12:24

BST

109

53.5200

XLON

777492839294306

31/05/2023

14:13:03

BST

133

53.5000

XLON

777492839294350

31/05/2023

14:15:38

BST

33

53.5200

XLON

777492839294581

31/05/2023

14:15:38

BST

80

53.5200

XLON

777492839294580

31/05/2023

14:18:59

BST

107

53.5400

XLON

777492839294815

31/05/2023

14:18:59

BST

134

53.5400

XLON

777492839294817

31/05/2023

14:18:59

BST

161

53.5400

XLON

777492839294814

31/05/2023

14:24:01

BST

203

53.5200

XLON

777492839295365

31/05/2023

14:29:12

BST

56

53.4800

XLON

777492839296142

31/05/2023

14:29:12

BST

302

53.4800

XLON

777492839296141

31/05/2023

14:29:30

BST

12

53.4800

XLON

777492839296182

31/05/2023

14:29:30

BST

23

53.4800

XLON

777492839296180

31/05/2023

14:29:30

BST

36

53.4800

XLON

777492839296179

31/05/2023

14:29:30

BST

58

53.4800

XLON

777492839296178

31/05/2023

14:29:30

BST

91

53.4800

XLON

777492839296181

31/05/2023

14:30:00

BST

121

53.4200

XLON

777492839296282

31/05/2023

14:30:01

BST

94

53.4000

XLON

777492839296305

31/05/2023

14:30:01

BST

9

53.4200

XLON

777492839296307

31/05/2023

14:30:01

BST

62

53.4200

XLON

777492839296306

31/05/2023

14:30:07

BST

84

53.3600

XLON

777492839296425

31/05/2023

14:30:25

BST

22

53.4000

XLON

777492839296620

31/05/2023

14:30:25

BST

62

53.4000

XLON

777492839296619

31/05/2023

14:30:41

BST

305

53.3800

XLON

777492839296738

31/05/2023

14:31:00

BST

277

53.4000

XLON

777492839296793

31/05/2023

14:32:15

BST

50

53.3400

XLON

777492839297152

31/05/2023

14:32:15

BST

50

53.3400

XLON

777492839297153

31/05/2023

14:32:15

BST

164

53.3400

XLON

777492839297151

31/05/2023

14:32:38

BST

155

53.3200

XLON

777492839297294

31/05/2023

14:34:04

BST

50

53.3200

XLON

777492839297642

31/05/2023

14:34:04

BST

51

53.3200

XLON

777492839297641

31/05/2023

14:35:25

BST

154

53.3200

XLON

777492839298037

31/05/2023

14:35:25

BST

199

53.3200

XLON

777492839298036

31/05/2023

14:35:44

BST

7

53.3000

XLON

777492839298096

31/05/2023

14:35:44

BST

16

53.3000

XLON

777492839298098

31/05/2023

14:35:44

BST

202

53.3000

XLON

777492839298097

31/05/2023

14:35:51

BST

54

53.3000

XLON

777492839298126

31/05/2023

14:35:51

BST

137

53.3000

XLON

777492839298127

31/05/2023

14:41:50

BST

401

53.3600

XLON

777492839300254

31/05/2023

14:42:17

BST

194

53.3600

XLON

777492839300426

31/05/2023

14:42:17

BST

209

53.3600

XLON

777492839300427

31/05/2023

14:42:22

BST

1

53.3600

XLON

777492839300442

31/05/2023

14:42:44

BST

21

53.3400

XLON

777492839300469

31/05/2023

14:42:44

BST

63

53.3400

XLON

777492839300466

31/05/2023

14:42:44

BST

75

53.3400

XLON

777492839300468

31/05/2023

14:42:44

BST

81

53.3400

XLON

777492839300467

31/05/2023

14:42:47

BST

21

53.3400

XLON

777492839300482

31/05/2023

14:42:47

BST

75

53.3400

XLON

777492839300480

31/05/2023

14:42:47

BST

76

53.3400

XLON

777492839300479

31/05/2023

14:42:47

BST

88

53.3400

XLON

777492839300481

31/05/2023

14:42:49

BST

73

53.3400

XLON

777492839300487

31/05/2023

14:42:52

BST

52

53.3400

XLON

777492839300496

31/05/2023

14:43:02

BST

53

53.3200

XLON

777492839300520

31/05/2023

14:43:02

BST

63

53.3200

XLON

777492839300519

31/05/2023

14:43:02

BST

398

53.3200

XLON

777492839300522

31/05/2023

14:43:03

BST

61

53.3200

XLON

777492839300523

31/05/2023

14:43:30

BST

7

53.3200

XLON

777492839300576

31/05/2023

14:43:33

BST

16

53.3000

XLON

777492839300592

31/05/2023

14:43:33

BST

103

53.3000

XLON

777492839300604

31/05/2023

14:43:33

BST

135

53.3000

XLON

777492839300605

31/05/2023

14:43:33

BST

154

53.3000

XLON

777492839300590

31/05/2023

14:43:33

BST

206

53.3000

XLON

777492839300591

31/05/2023

14:45:14

BST

43

53.2600

XLON

777492839300866

31/05/2023

14:46:00

BST

353

53.2400

XLON

777492839301027

31/05/2023

14:46:00

BST

371

53.2400

XLON

777492839301021

31/05/2023

14:46:00

BST

387

53.2400

XLON

777492839301037

31/05/2023

14:46:13

BST

32

53.2400

XLON

777492839301064

31/05/2023

14:46:13

BST

64

53.2400

XLON

777492839301065

31/05/2023

14:46:14

BST

23

53.2400

XLON

777492839301070

31/05/2023

14:46:14

BST

147

53.2400

XLON

777492839301071

31/05/2023

14:46:15

BST

51

53.1800

XLON

777492839301087

31/05/2023

14:46:50

BST

54

53.1800

XLON

777492839301199

31/05/2023

14:46:51

BST

1

53.1800

XLON

777492839301210

31/05/2023

14:47:03

BST

30

53.1800

XLON

777492839301261

31/05/2023

14:47:03

BST

229

53.1800

XLON

777492839301273

31/05/2023

14:47:46

BST

5

53.1600

XLON

777492839301539

31/05/2023

14:47:46

BST

169

53.1600

XLON

777492839301540

31/05/2023

14:48:02

BST

85

53.1600

XLON

777492839301600

31/05/2023

14:48:04

BST

50

53.1400

XLON

777492839301619

31/05/2023

14:48:04

BST

53

53.1400

XLON

777492839301620

31/05/2023

14:48:18

BST

72

53.1200

XLON

777492839301691

31/05/2023

14:48:18

BST

78

53.1200

XLON

777492839301692

31/05/2023

14:48:18

BST

150

53.1200

XLON

777492839301693

31/05/2023

14:48:18

BST

274

53.1200

XLON

777492839301677

31/05/2023

14:48:57

BST

76

53.0800

XLON

777492839301807

31/05/2023

14:48:57

BST

82

53.0800

XLON

777492839301806

31/05/2023

14:48:57

BST

100

53.0800

XLON

777492839301805

31/05/2023

14:49:33

BST

48

53.1400

XLON

777492839301936

31/05/2023

14:49:33

BST

178

53.1400

XLON

777492839301935

31/05/2023

14:50:11

BST

170

53.1600

XLON

777492839302049

31/05/2023

14:50:32

BST

89

53.1600

XLON

777492839302149

31/05/2023

14:50:32

BST

229

53.1600

XLON

777492839302148

31/05/2023

14:51:01

BST

25

53.1400

XLON

777492839302227

31/05/2023

14:51:01

BST

72

53.1400

XLON

777492839302226

31/05/2023

14:51:01

BST

100

53.1400

XLON

777492839302218

31/05/2023

14:51:35

BST

63

53.1400

XLON

777492839302376

31/05/2023

14:51:35

BST

72

53.1400

XLON

777492839302375

31/05/2023

14:51:35

BST

75

53.1400

XLON

777492839302378

31/05/2023

14:51:35

BST

77

53.1400

XLON

777492839302377

31/05/2023

14:51:35

BST

90

53.1400

XLON

777492839302374

31/05/2023

14:51:35

BST

27

53.1600

XLON

777492839302379

31/05/2023

14:52:03

BST

20

53.1200

XLON

777492839302469

31/05/2023

14:52:03

BST

45

53.1200

XLON

777492839302479

31/05/2023

14:52:03

BST

72

53.1200

XLON

777492839302478

31/05/2023

14:52:03

BST

200

53.1200

XLON

777492839302470

31/05/2023

14:52:42

BST

43

53.0600

XLON

777492839302617

31/05/2023

14:52:42

BST

63

53.0600

XLON

777492839302616

31/05/2023

14:52:42

BST

72

53.0600

XLON

777492839302615

31/05/2023

14:52:42

BST

143

53.0800

XLON

777492839302595

31/05/2023

14:52:42

BST

163

53.0800

XLON

777492839302596

31/05/2023

14:53:17

BST

107

53.0400

XLON

777492839302680

31/05/2023

14:56:08

BST

50

53.0400

XLON

777492839303261

31/05/2023

14:56:08

BST

72

53.0400

XLON

777492839303262

31/05/2023

14:56:08

BST

102

53.0400

XLON

777492839303264

31/05/2023

14:59:45

BST

72

53.0800

XLON

777492839303781

31/05/2023

15:00:01

BST

11

53.0800

XLON

777492839303909

31/05/2023

15:00:01

BST

22

53.0800

XLON

777492839303907

31/05/2023

15:00:01

BST

34

53.0800

XLON

777492839303908

31/05/2023

15:00:01

BST

53

53.0800

XLON

777492839303974

31/05/2023

15:00:01

BST

63

53.0800

XLON

777492839303973

31/05/2023

15:00:01

BST

72

53.0800

XLON

777492839303972

31/05/2023

15:00:01

BST

151

53.0800

XLON

777492839303975

31/05/2023

15:00:01

BST

282

53.0800

XLON

777492839303910

31/05/2023

15:01:59

BST

17

53.0400

XLON

777492839304488

31/05/2023

15:02:30

BST

101

53.1200

XLON

777492839304590

31/05/2023

15:02:30

BST

147

53.1200

XLON

777492839304589

31/05/2023

15:03:01

BST

182

53.1200

XLON

777492839304693

31/05/2023

15:03:01

BST

199

53.1200

XLON

777492839304692

31/05/2023

15:03:01

BST

63

53.1400

XLON

777492839304684

31/05/2023

15:03:01

BST

63

53.1400

XLON

777492839304686

31/05/2023

15:03:01

BST

72

53.1400

XLON

777492839304685

31/05/2023

15:03:01

BST

72

53.1400

XLON

777492839304687

31/05/2023

15:05:12

BST

371

53.1000

XLON

777492839305093

31/05/2023

15:05:25

BST

310

53.1000

XLON

777492839305164

31/05/2023

15:05:42

BST

96

53.0600

XLON

777492839305247

31/05/2023

15:07:58

BST

108

53.0200

XLON

777492839305650

31/05/2023

15:07:58

BST

122

53.0200

XLON

777492839305647

31/05/2023

15:07:58

BST

206

53.0200

XLON

777492839305648

31/05/2023

15:08:43

BST

17

52.9800

XLON

777492839305781

31/05/2023

15:08:48

BST

50

52.9800

XLON

777492839305783

31/05/2023

15:08:48

BST

136

52.9800

XLON

777492839305784

31/05/2023

15:08:58

BST

20

52.9800

XLON

777492839305845

31/05/2023

15:08:58

BST

75

52.9800

XLON

777492839305846

31/05/2023

15:09:36

BST

31

52.9400

XLON

777492839305910

31/05/2023

15:09:36

BST

150

52.9400

XLON

777492839305911

31/05/2023

15:10:47

BST

72

52.9200

XLON

777492839306170

31/05/2023

15:10:49

BST

24

52.9200

XLON

777492839306212

31/05/2023

15:10:49

BST

69

52.9200

XLON

777492839306215

31/05/2023

15:10:49

BST

70

52.9200

XLON

777492839306213

31/05/2023

15:10:49

BST

72

52.9200

XLON

777492839306214

31/05/2023

15:11:01

BST

334

52.9000

XLON

777492839306246

31/05/2023

15:11:01

BST

27

52.9200

XLON

777492839306251

31/05/2023

15:11:01

BST

56

52.9200

XLON

777492839306249

31/05/2023

15:11:01

BST

70

52.9200

XLON

777492839306248

31/05/2023

15:11:01

BST

72

52.9200

XLON

777492839306250

31/05/2023

15:11:18

BST

169

52.8800

XLON

777492839306280

31/05/2023

15:11:19

BST

60

52.8600

XLON

777492839306283

31/05/2023

15:11:19

BST

72

52.8600

XLON

777492839306282

31/05/2023

15:11:54

BST

61

52.8600

XLON

777492839306409

31/05/2023

15:11:54

BST

69

52.8600

XLON

777492839306408

31/05/2023

15:12:03

BST

42

52.8400

XLON

777492839306481

31/05/2023

15:12:03

BST

240

52.8400

XLON

777492839306480

31/05/2023

15:12:22

BST

17

52.8200

XLON

777492839306577

31/05/2023

15:12:22

BST

283

52.8200

XLON

777492839306578

31/05/2023

15:13:09

BST

27

52.8000

XLON

777492839306761

31/05/2023

15:13:09

BST

60

52.8000

XLON

777492839306760

31/05/2023

15:13:09

BST

122

52.8000

XLON

777492839306758

31/05/2023

15:14:00

BST

74

52.8200

XLON

777492839307031

31/05/2023

15:14:00

BST

292

52.8200

XLON

777492839307030

31/05/2023

15:14:52

BST

166

52.7800

XLON

777492839307224

31/05/2023

15:16:21

BST

157

52.7600

XLON

777492839307486

31/05/2023

15:18:00

BST

96

52.7000

XLON

777492839307722

31/05/2023

15:18:07

BST

96

52.6600

XLON

777492839307749

31/05/2023

15:23:09

BST

35

52.6400

XLON

777492839308490

31/05/2023

15:23:09

BST

192

52.6400

XLON

777492839308491

31/05/2023

15:23:12

BST

55

52.6200

XLON

777492839308507

31/05/2023

15:23:12

BST

72

52.6200

XLON

777492839308506

31/05/2023

15:23:23

BST

43

52.5800

XLON

777492839308527

31/05/2023

15:24:52

BST

11

52.6400

XLON

777492839308898

31/05/2023

15:24:52

BST

32

52.6400

XLON

777492839308896

31/05/2023

15:24:52

BST

49

52.6400

XLON

777492839308892

31/05/2023

15:24:52

BST

50

52.6400

XLON

777492839308891

31/05/2023

15:24:52

BST

69

52.6400

XLON

777492839308897

31/05/2023

15:26:05

BST

50

52.5800

XLON

777492839309141

31/05/2023

15:26:05

BST

317

52.5800

XLON

777492839309142

31/05/2023

15:27:19

BST

2

52.6000

XLON

777492839309468

31/05/2023

15:27:30

BST

127

52.6000

XLON

777492839309525

31/05/2023

15:27:33

BST

142

52.6000

XLON

777492839309547

31/05/2023

15:30:00

BST

58

52.6000

XLON

777492839310085

31/05/2023

15:30:00

BST

298

52.6000

XLON

777492839310086

31/05/2023

15:31:41

BST

19

52.6200

XLON

777492839310475

31/05/2023

15:31:41

BST

51

52.6200

XLON

777492839310477

31/05/2023

15:31:41

BST

75

52.6200

XLON

777492839310476

31/05/2023

15:31:41

BST

117

52.6200

XLON

777492839310474

31/05/2023

15:31:41

BST

121

52.6200

XLON

777492839310453

31/05/2023

15:31:58

BST

62

52.6200

XLON

777492839310522

31/05/2023

15:31:58

BST

97

52.6200

XLON

777492839310523

31/05/2023

15:31:58

BST

121

52.6200

XLON

777492839310511

31/05/2023

15:31:58

BST

141

52.6200

XLON

777492839310524

31/05/2023

15:32:50

BST

167

52.6200

XLON

777492839310630

31/05/2023

15:33:32

BST

100

52.6000

XLON

777492839310798

31/05/2023

15:33:33

BST

62

52.6000

XLON

777492839310800

31/05/2023

15:33:33

BST

72

52.6000

XLON

777492839310799

31/05/2023

15:33:33

BST

72

52.6000

XLON

777492839310801

31/05/2023

15:34:34

BST

219

52.6000

XLON

777492839310990

31/05/2023

15:34:36

BST

105

52.5800

XLON

777492839311014

31/05/2023

15:35:17

BST

85

52.5600

XLON

777492839311103

31/05/2023

15:35:17

BST

120

52.5600

XLON

777492839311107

31/05/2023

15:36:32

BST

38

52.6000

XLON

777492839311420

31/05/2023

15:36:32

BST

60

52.6000

XLON

777492839311419

31/05/2023

15:36:41

BST

12

52.6000

XLON

777492839311448

31/05/2023

15:36:41

BST

36

52.6000

XLON

777492839311449

31/05/2023

15:37:07

BST

24

52.6200

XLON

777492839311563

31/05/2023

15:37:36

BST

47

52.6200

XLON

777492839311668

31/05/2023

15:37:36

BST

80

52.6200

XLON

777492839311666

31/05/2023

15:37:36

BST

142

52.6200

XLON

777492839311667

31/05/2023

15:37:56

BST

49

52.6200

XLON

777492839311745

31/05/2023

15:37:56

BST

68

52.6200

XLON

777492839311746

31/05/2023

15:37:56

BST

79

52.6200

XLON

777492839311744

31/05/2023

15:37:59

BST

9

52.6000

XLON

777492839311753

31/05/2023

15:38:00

BST

350

52.6000

XLON

777492839311760

31/05/2023

15:39:06

BST

95

52.6000

XLON

777492839312096

31/05/2023

15:39:07

BST

47

52.5800

XLON

777492839312104

31/05/2023

15:39:07

BST

59

52.5800

XLON

777492839312103

31/05/2023

15:39:07

BST

90

52.5800

XLON

777492839312100

31/05/2023

15:39:23

BST

16

52.5800

XLON

777492839312119

31/05/2023

15:39:23

BST

124

52.5800

XLON

777492839312118

31/05/2023

15:39:41

BST

11

52.6200

XLON

777492839312204

31/05/2023

15:39:45

BST

87

52.6200

XLON

777492839312214

31/05/2023

15:39:57

BST

50

52.6000

XLON

777492839312233

31/05/2023

15:39:57

BST

58

52.6000

XLON

777492839312231

31/05/2023

15:40:05

BST

39

52.6000

XLON

777492839312258

31/05/2023

15:40:50

BST

142

52.6000

XLON

777492839312392

31/05/2023

15:40:50

BST

183

52.6000

XLON

777492839312393

31/05/2023

15:42:45

BST

77

52.6400

XLON

777492839312897

31/05/2023

15:42:45

BST

85

52.6400

XLON

777492839312898

31/05/2023

15:42:45

BST

110

52.6400

XLON

777492839312899

31/05/2023

15:42:45

BST

291

52.6400

XLON

777492839312900

31/05/2023

15:43:06

BST

9

52.6200

XLON

777492839313031

31/05/2023

15:43:19

BST

13

52.6200

XLON

777492839313055

31/05/2023

15:44:37

BST

60

52.6600

XLON

777492839313336

31/05/2023

15:44:37

BST

68

52.6600

XLON

777492839313335

31/05/2023

15:44:37

BST

106

52.6600

XLON

777492839313337

31/05/2023

15:45:46

BST

113

52.7000

XLON

777492839313625

31/05/2023

15:45:56

BST

56

52.7000

XLON

777492839313670

31/05/2023

15:45:56

BST

116

52.7000

XLON

777492839313669

31/05/2023

15:45:56

BST

153

52.7000

XLON

777492839313671

31/05/2023

15:46:02

BST

116

52.7000

XLON

777492839313689

31/05/2023

15:46:06

BST

112

52.7000

XLON

777492839313704

31/05/2023

15:46:08

BST

150

52.7000

XLON

777492839313707

31/05/2023

15:46:20

BST

77

52.7200

XLON

777492839313726

31/05/2023

15:46:20

BST

108

52.7200

XLON

777492839313725

31/05/2023

15:46:25

BST

9

52.7200

XLON

777492839313743

31/05/2023

15:46:25

BST

74

52.7200

XLON

777492839313742

31/05/2023

15:46:33

BST

82

52.7200

XLON

777492839313763

31/05/2023

15:47:12

BST

42

52.7200

XLON

777492839313916

31/05/2023

15:47:12

BST

60

52.7200

XLON

777492839313915

31/05/2023

15:47:12

BST

120

52.7200

XLON

777492839313914

31/05/2023

15:47:27

BST

87

52.7200

XLON

777492839313952

31/05/2023

15:47:45

BST

28

52.7400

XLON

777492839314017

31/05/2023

15:47:45

BST

35

52.7400

XLON

777492839314016

31/05/2023

15:47:45

BST

38

52.7400

XLON

777492839314018

31/05/2023

15:47:59

BST

37

52.7400

XLON

777492839314070

31/05/2023

15:47:59

BST

50

52.7400

XLON

777492839314071

31/05/2023

15:48:01

BST

39

52.7000

XLON

777492839314080

31/05/2023

15:48:01

BST

70

52.7000

XLON

777492839314079

31/05/2023

15:48:02

BST

49

52.7000

XLON

777492839314083

31/05/2023

15:48:02

BST

186

52.7000

XLON

777492839314084

31/05/2023

15:48:50

BST

57

52.7000

XLON

777492839314236

31/05/2023

15:48:50

BST

90

52.7000

XLON

777492839314234

31/05/2023

15:48:50

BST

110

52.7000

XLON

777492839314235

31/05/2023

15:49:36

BST

84

52.7000

XLON

777492839314363

31/05/2023

15:51:04

BST

3

52.8000

XLON

777492839314662

31/05/2023

15:51:04

BST

41

52.8000

XLON

777492839314659

31/05/2023

15:51:04

BST

56

52.8000

XLON

777492839314661

31/05/2023

15:51:04

BST

74

52.8000

XLON

777492839314660

31/05/2023

15:51:04

BST

338

52.8000

XLON

777492839314648

31/05/2023

15:51:34

BST

37

52.7600

XLON

777492839314753

31/05/2023

15:51:44

BST

26

52.7600

XLON

777492839314777

31/05/2023

15:51:44

BST

167

52.7600

XLON

777492839314776

31/05/2023

15:53:10

BST

56

52.7800

XLON

777492839315024

31/05/2023

15:53:10

BST

74

52.7800

XLON

777492839315026

31/05/2023

15:53:10

BST

91

52.7800

XLON

777492839315023

31/05/2023

15:53:10

BST

113

52.7800

XLON

777492839315025

31/05/2023

15:57:48

BST

346

52.7800

XLON

777492839315991

31/05/2023

15:58:57

BST

21

52.8000

XLON

777492839316213

31/05/2023

15:58:57

BST

80

52.8000

XLON

777492839316209

31/05/2023

15:58:57

BST

81

52.8000

XLON

777492839316207

31/05/2023

15:58:57

BST

84

52.8000

XLON

777492839316208

31/05/2023

15:58:57

BST

85

52.8000

XLON

777492839316206

31/05/2023

15:58:57

BST

141

52.8000

XLON

777492839316205

31/05/2023

15:58:57

BST

170

52.8000

XLON

777492839316212

31/05/2023

15:58:58

BST

75

52.8000

XLON

777492839316217

31/05/2023

15:59:05

BST

10

52.7800

XLON

777492839316233

31/05/2023

15:59:05

BST

373

52.7800

XLON

777492839316234

31/05/2023

15:59:13

BST

81

52.8000

XLON

777492839316246

31/05/2023

15:59:13

BST

85

52.8000

XLON

777492839316245

31/05/2023

16:00:08

BST

22

52.7800

XLON

777492839316466

31/05/2023

16:00:08

BST

375

52.7800

XLON

777492839316467

31/05/2023

16:00:52

BST

9

52.7800

XLON

777492839316592

31/05/2023

16:01:12

BST

34

52.7600

XLON

777492839316625

31/05/2023

16:01:12

BST

49

52.7600

XLON

777492839316647

31/05/2023

16:01:12

BST

68

52.7600

XLON

777492839316649

31/05/2023

16:01:12

BST

90

52.7600

XLON

777492839316646

31/05/2023

16:01:12

BST

146

52.7600

XLON

777492839316648

31/05/2023

16:01:12

BST

187

52.7600

XLON

777492839316626

31/05/2023

16:01:13

BST

49

52.7600

XLON

777492839316654

31/05/2023

16:01:13

BST

55

52.7600

XLON

777492839316655

31/05/2023

16:04:20

BST

365

52.7400

XLON

777492839317168

31/05/2023

16:05:38

BST

28

52.7600

XLON

777492839317504

31/05/2023

16:05:38

BST

64

52.7600

XLON

777492839317498

31/05/2023

16:05:38

BST

285

52.7600

XLON

777492839317499

31/05/2023

16:05:42

BST

35

52.7600

XLON

777492839317527

31/05/2023

16:05:42

BST

78

52.7600

XLON

777492839317529

31/05/2023

16:05:42

BST

80

52.7600

XLON

777492839317528

31/05/2023

16:05:42

BST

80

52.7600

XLON

777492839317530

31/05/2023

16:06:06

BST

368

52.7400

XLON

777492839317594

31/05/2023

16:06:11

BST

94

52.7400

XLON

777492839317607

31/05/2023

16:06:11

BST

196

52.7400

XLON

777492839317606

31/05/2023

16:08:21

BST

364

52.7400

XLON

777492839317943

31/05/2023

16:08:45

BST

51

52.7400

XLON

777492839318024

31/05/2023

16:08:45

BST

78

52.7400

XLON

777492839318025

31/05/2023

16:08:50

BST

51

52.7400

XLON

777492839318045

31/05/2023

16:09:00

BST

76

52.7400

XLON

777492839318081

31/05/2023

16:14:42

BST

6

52.7600

XLON

777492839319013

31/05/2023

16:14:47

BST

27

52.7600

XLON

777492839319035

31/05/2023

16:14:47

BST

117

52.7600

XLON

777492839319034

31/05/2023

16:14:50

BST

336

52.7600

XLON

777492839319043

31/05/2023

16:14:50

BST

347

52.7600

XLON

777492839319059

31/05/2023

16:14:51

BST

76

52.7600

XLON

777492839319060

31/05/2023

16:14:55

BST

326

52.7400

XLON

777492839319067

31/05/2023

16:15:21

BST

14

52.7200

XLON

777492839319204

31/05/2023

16:15:23

BST

277

52.7200

XLON

777492839319206

31/05/2023

16:16:13

BST

49

52.7200

XLON

777492839319359

31/05/2023

16:16:13

BST

135

52.7200

XLON

777492839319358

31/05/2023

16:16:13

BST

149

52.7200

XLON

777492839319360

31/05/2023

16:16:13

BST

311

52.7200

XLON

777492839319353

31/05/2023

16:16:13

BST

314

52.7200

XLON

777492839319357

31/05/2023

16:16:19

BST

7

52.7200

XLON

777492839319381

31/05/2023

16:16:23

BST

21

52.7200

XLON

777492839319397

31/05/2023

16:16:23

BST

172

52.7200

XLON

777492839319396

31/05/2023

16:16:24

BST

20

52.7200

XLON

777492839319401

31/05/2023

16:16:24

BST

100

52.7200

XLON

777492839319398

31/05/2023

16:16:24

BST

100

52.7200

XLON

777492839319400

31/05/2023

16:16:24

BST

229

52.7200

XLON

777492839319399

31/05/2023

16:16:24

BST

276

52.7200

XLON

777492839319402

31/05/2023

16:17:17

BST

90

52.7200

XLON

777492839319576

31/05/2023

16:17:22

BST

51

52.7000

XLON

777492839319603

31/05/2023

16:17:22

BST

56

52.7000

XLON

777492839319602

31/05/2023

16:22:59

BST

30

52.7600

XLON

777492839320935

31/05/2023

16:22:59

BST

66

52.7600

XLON

777492839320934

31/05/2023

16:22:59

BST

83

52.7600

XLON

777492839320924

31/05/2023

16:22:59

BST

157

52.7600

XLON

777492839320925

31/05/2023

16:24:42

BST

33

52.7600

XLON

777492839321230

31/05/2023

16:24:42

BST

81

52.7600

XLON

777492839321231

31/05/2023

16:26:28

BST

44

52.8000

XLON

777492839321663

31/05/2023

16:26:28

BST

46

52.8000

XLON

777492839321661

31/05/2023

16:26:28

BST

48

52.8000

XLON

777492839321664

31/05/2023

16:26:28

BST

91

52.8000

XLON

777492839321662

31/05/2023

16:26:28

BST

229

52.8000

XLON

777492839321646

31/05/2023

16:27:25

BST

10

52.7800

XLON

777492839321894

31/05/2023

16:27:25

BST

21

52.7800

XLON

777492839321890

31/05/2023

16:27:25

BST

50

52.7800

XLON

777492839321895

31/05/2023

16:27:25

BST

71

52.7800

XLON

777492839321889

31/05/2023

16:27:55

BST

20

52.7800

XLON

777492839322030

31/05/2023

16:28:24

BST

20

52.7800

XLON

777492839322195

31/05/2023

16:28:24

BST

66

52.7800

XLON

777492839322197

31/05/2023

16:28:24

BST

100

52.7800

XLON

777492839322196

31/05/2023

16:28:24

BST

102

52.7800

XLON

777492839322205

31/05/2023

16:28:26

BST

19

52.7800

XLON

777492839322219

31/05/2023

16:28:26

BST

74

52.7800

XLON

777492839322218

31/05/2023

16:28:28

BST

41

52.7800

XLON

777492839322232

31/05/2023

16:28:28

BST

132

52.7800

XLON

777492839322229

31/05/2023

16:28:28

BST

146

52.7800

XLON

777492839322231

31/05/2023

16:28:30

BST

187

52.7800

XLON

777492839322245

31/05/2023

16:29:08

BST

3

52.7600

XLON

777492839322533

31/05/2023

16:29:08

BST

50

52.7600

XLON

777492839322531

31/05/2023

16:29:08

BST

80

52.7600

XLON

777492839322532

31/05/2023

16:29:08

BST

96

52.7600

XLON

777492839322530

31/05/2023

16:29:08

BST

229

52.7600

XLON

777492839322521

31/05/2023

16:29:09

BST

143

52.7400

XLON

777492839322548

31/05/2023

16:29:13

BST

24

52.7200

XLON

777492839322573

31/05/2023

16:29:15

BST

1

52.7400

XLON

777492839322583

31/05/2023

16:29:15

BST

19

52.7400

XLON

777492839322581

31/05/2023

16:29:15

BST

50

52.7400

XLON

777492839322582

31/05/2023

16:29:15

BST

52

52.7400

XLON

777492839322584

31/05/2023

16:29:15

BST

82

52.7400

XLON

777492839322585

31/05/2023

16:29:18

BST

49

52.7400

XLON

777492839322596

31/05/2023

16:29:18

BST

82

52.7400

XLON

777492839322595

31/05/2023

16:29:26

BST

74

52.7400

XLON

777492839322606

31/05/2023

16:29:56

BST

1

52.7600

XLON

777492839322896

31/05/2023

16:29:56

BST

1

52.7600

XLON

777492839322899

31/05/2023

16:29:56

BST

1

52.7600

XLON

777492839322902

31/05/2023

16:29:56

BST

3

52.7600

XLON

777492839322897

31/05/2023

16:29:56

BST

15

52.7600

XLON

777492839322898

31/05/2023

16:29:56

BST

42

52.7600

XLON

777492839322903

31/05/2023

16:29:56

BST

46

52.7600

XLON

777492839322900

31/05/2023

16:29:56

BST

52

52.7600

XLON

777492839322894

31/05/2023

16:29:56

BST

79

52.7600

XLON

777492839322893

31/05/2023

16:29:56

BST

107

52.7600

XLON

777492839322901

31/05/2023

16:29:56

BST

118

52.7600

XLON

777492839322895

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/758539/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-1

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.