Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 28

LONDON, UNITED KINGDOM / ACCESSWIRE / November 28, 2024 / The Company announces that on 27 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

27 November 2024


Aggregate number of ordinary shares purchased:


35,000


Lowest price paid per share:


£ 97.9400


Highest price paid per share:


£ 98.9600


Average price paid per share:


£ 98.5681

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,556,140 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 35,000 (ISIN: GB00BHJYC057)

Date of purchases: 27 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

15,000

Highest price paid (per ordinary share)

£ 98.9600

£ 98.9600

Lowest price paid (per ordinary share)

£ 97.9400

£ 97.9800

Volume weighted average price paid(per ordinary share)

£ 98.5143

£ 98.6399

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

27/11/2024

10:43:32

GMT

74

98.3800

CHIX

120000NNM

27/11/2024

10:43:42

GMT

15

98.3800

CHIX

120000NNZ

27/11/2024

10:44:01

GMT

73

98.3600

XLON

1115206117764139

27/11/2024

10:44:01

GMT

16

98.3600

XLON

1115206117764140

27/11/2024

10:44:01

GMT

81

98.3600

CHIX

120000NPH

27/11/2024

10:44:01

GMT

12

98.3600

CHIX

120000NPI

27/11/2024

10:45:00

GMT

89

98.3400

XLON

1115206117764195

27/11/2024

10:45:00

GMT

11

98.3400

CHIX

120000NSQ

27/11/2024

10:45:21

GMT

79

98.3400

CHIX

120000NUT

27/11/2024

10:45:38

GMT

61

98.3400

XLON

1115206117764246

27/11/2024

10:45:38

GMT

34

98.3400

CHIX

120000NWM

27/11/2024

10:45:38

GMT

2

98.3400

CHIX

120000NWN

27/11/2024

10:45:41

GMT

88

98.3200

XLON

1115206117764253

27/11/2024

10:45:41

GMT

41

98.3200

CHIX

120000NWR

27/11/2024

10:49:15

GMT

89

98.4200

XLON

1115206117764398

27/11/2024

10:49:15

GMT

91

98.4000

XLON

1115206117764399

27/11/2024

10:49:15

GMT

92

98.3800

XLON

1115206117764402

27/11/2024

10:49:15

GMT

51

98.3600

XLON

1115206117764406

27/11/2024

10:49:15

GMT

16

98.3600

XLON

1115206117764407

27/11/2024

10:49:15

GMT

40

98.4200

CHIX

120000O5Y

27/11/2024

10:49:15

GMT

52

98.4200

CHIX

120000O5Z

27/11/2024

10:49:15

GMT

93

98.4000

CHIX

120000O61

27/11/2024

10:49:15

GMT

88

98.3800

CHIX

120000O64

27/11/2024

10:51:16

GMT

42

98.4200

XLON

1115206117764497

27/11/2024

10:51:44

GMT

27

98.4000

XLON

1115206117764537

27/11/2024

10:51:44

GMT

10

98.4000

XLON

1115206117764538

27/11/2024

10:51:44

GMT

41

98.4000

CHIX

120000ODY

27/11/2024

10:52:04

GMT

41

98.3800

XLON

1115206117764562

27/11/2024

10:52:04

GMT

37

98.3800

CHIX

120000OF5

27/11/2024

10:52:15

GMT

40

98.3600

CHIX

120000OFY

27/11/2024

10:54:40

GMT

42

98.5000

XLON

1115206117764730

27/11/2024

10:54:40

GMT

10

98.4800

XLON

1115206117764733

27/11/2024

10:54:40

GMT

37

98.4800

XLON

1115206117764734

27/11/2024

10:54:40

GMT

24

98.4800

CHIX

120000OO1

27/11/2024

10:54:40

GMT

24

98.4800

CHIX

120000OO2

27/11/2024

10:56:15

GMT

47

98.5200

XLON

1115206117764799

27/11/2024

10:56:16

GMT

37

98.5000

XLON

1115206117764802

27/11/2024

10:56:16

GMT

46

98.5200

CHIX

120000OWH

27/11/2024

10:56:16

GMT

40

98.5000

CHIX

120000OWJ

27/11/2024

10:56:17

GMT

40

98.4800

CHIX

120000OWM

27/11/2024

10:56:17

GMT

36

98.4600

CHIX

120000OWN

27/11/2024

10:56:19

GMT

40

98.4400

XLON

1115206117764812

27/11/2024

10:56:55

GMT

36

98.4600

CHIX

120000P14

27/11/2024

10:59:15

GMT

39

98.5000

CHIX

120000PAD

27/11/2024

11:01:20

GMT

42

98.5200

CHIX

120000PHF

27/11/2024

11:01:36

GMT

8

98.4400

XLON

1115206117765159

27/11/2024

11:01:36

GMT

32

98.4400

XLON

1115206117765160

27/11/2024

11:01:36

GMT

37

98.4000

CHIX

120000PI7

27/11/2024

11:03:05

GMT

22

98.4400

CHIX

120000POK

27/11/2024

11:03:05

GMT

14

98.4400

CHIX

120000POL

27/11/2024

11:03:34

GMT

66

98.4200

XLON

1115206117765290

27/11/2024

11:03:34

GMT

38

98.4200

CHIX

120000PQQ

27/11/2024

11:03:39

GMT

43

98.4200

XLON

1115206117765297

27/11/2024

11:03:39

GMT

42

98.4200

CHIX

120000PR2

27/11/2024

11:03:42

GMT

36

98.4000

XLON

1115206117765298

27/11/2024

11:05:32

GMT

37

98.5200

XLON

1115206117765428

27/11/2024

11:05:32

GMT

39

98.5200

CHIX

120000PYS

27/11/2024

11:06:23

GMT

37

98.5400

CHIX

120000Q3E

27/11/2024

11:06:37

GMT

36

98.5200

XLON

1115206117765488

27/11/2024

11:07:21

GMT

38

98.5600

XLON

1115206117765577

27/11/2024

11:07:21

GMT

43

98.5400

XLON

1115206117765578

27/11/2024

11:07:21

GMT

21

98.5400

CHIX

120000QAV

27/11/2024

11:07:21

GMT

21

98.5400

CHIX

120000QAW

27/11/2024

11:08:51

GMT

38

98.5200

CHIX

120000QJV

27/11/2024

11:09:05

GMT

18

98.5000

XLON

1115206117765695

27/11/2024

11:09:05

GMT

18

98.5000

XLON

1115206117765696

27/11/2024

11:09:05

GMT

36

98.5000

CHIX

120000QK8

27/11/2024

11:10:03

GMT

37

98.4800

CHIX

120000QO0

27/11/2024

11:10:17

GMT

18

98.4800

CHIX

120000QPJ

27/11/2024

11:10:17

GMT

23

98.4800

CHIX

120000QPK

27/11/2024

11:10:30

GMT

36

98.4800

XLON

1115206117765795

27/11/2024

11:10:44

GMT

16

98.4400

XLON

1115206117765828

27/11/2024

11:11:27

GMT

28

98.4400

XLON

1115206117765857

27/11/2024

11:12:28

GMT

18

98.4600

XLON

1115206117765926

27/11/2024

11:12:28

GMT

18

98.4600

XLON

1115206117765927

27/11/2024

11:12:28

GMT

7

98.4600

CHIX

120000QYQ

27/11/2024

11:12:28

GMT

15

98.4600

CHIX

120000QYR

27/11/2024

11:12:28

GMT

15

98.4600

CHIX

120000QYS

27/11/2024

11:16:14

GMT

36

98.4800

CHIX

120000RG5

27/11/2024

11:16:16

GMT

36

98.4600

XLON

1115206117766222

27/11/2024

11:17:52

GMT

54

98.5400

CHIX

120000RLG

27/11/2024

11:18:00

GMT

36

98.5200

XLON

1115206117766303

27/11/2024

11:18:19

GMT

35

98.5000

CHIX

120000RO1

27/11/2024

11:18:19

GMT

5

98.5000

CHIX

120000RO2

27/11/2024

11:20:43

GMT

41

98.5200

XLON

1115206117766522

27/11/2024

11:22:53

GMT

24

98.5600

CHIX

120000S29

27/11/2024

11:22:53

GMT

24

98.5600

CHIX

120000S2A

27/11/2024

11:24:25

GMT

38

98.5600

XLON

1115206117766790

27/11/2024

11:25:25

GMT

43

98.5400

XLON

1115206117766883

27/11/2024

11:26:04

GMT

37

98.5600

XLON

1115206117766901

27/11/2024

11:27:09

GMT

39

98.5800

XLON

1115206117767037

27/11/2024

11:27:09

GMT

36

98.5800

CHIX

120000SLF

27/11/2024

11:28:12

GMT

47

98.5800

XLON

1115206117767090

27/11/2024

11:28:17

GMT

37

98.5800

CHIX

120000SOP

27/11/2024

11:32:29

GMT

23

98.6000

XLON

1115206117767524

27/11/2024

11:32:29

GMT

20

98.6000

XLON

1115206117767525

27/11/2024

11:32:31

GMT

28

98.5800

XLON

1115206117767534

27/11/2024

11:32:31

GMT

5

98.5800

XLON

1115206117767535

27/11/2024

11:32:31

GMT

5

98.5800

XLON

1115206117767536

27/11/2024

11:33:13

GMT

41

98.6200

XLON

1115206117767556

27/11/2024

11:41:29

GMT

38

98.5800

XLON

1115206117768184

27/11/2024

11:41:29

GMT

39

98.5800

CHIX

120000U15

27/11/2024

11:41:29

GMT

29

98.5800

CHIX

120000U16

27/11/2024

11:43:17

GMT

36

98.5800

CHIX

120000U4J

27/11/2024

11:45:43

GMT

36

98.6000

CHIX

120000UGQ

27/11/2024

11:48:04

GMT

36

98.5800

XLON

1115206117768558

27/11/2024

11:52:53

GMT

16

98.5600

CHIX

120000V4I

27/11/2024

11:52:53

GMT

20

98.5600

CHIX

120000V4J

27/11/2024

11:55:24

GMT

40

98.5800

XLON

1115206117769147

27/11/2024

11:55:24

GMT

37

98.5800

CHIX

120000VHO

27/11/2024

11:55:55

GMT

36

98.5800

CHIX

120000VJ4

27/11/2024

11:56:59

GMT

39

98.5600

XLON

1115206117769204

27/11/2024

11:56:59

GMT

43

98.5400

XLON

1115206117769207

27/11/2024

11:58:33

GMT

32

98.5400

CHIX

120000VQP

27/11/2024

11:58:33

GMT

5

98.5400

CHIX

120000VQQ

27/11/2024

12:00:38

GMT

38

98.5200

XLON

1115206117769431

27/11/2024

12:00:38

GMT

38

98.5200

CHIX

120000VYH

27/11/2024

12:04:21

GMT

36

98.5200

CHIX

120000WC7

27/11/2024

12:09:29

GMT

43

98.4600

XLON

1115206117769829

27/11/2024

12:09:29

GMT

39

98.4600

CHIX

120000WT9

27/11/2024

12:11:55

GMT

37

98.4600

XLON

1115206117769982

27/11/2024

12:13:26

GMT

50

98.4400

XLON

1115206117770085

27/11/2024

12:14:57

GMT

38

98.4600

CHIX

120000XGG

27/11/2024

12:16:43

GMT

2

98.5000

XLON

1115206117770375

27/11/2024

12:16:43

GMT

20

98.5000

XLON

1115206117770376

27/11/2024

12:16:43

GMT

14

98.5000

XLON

1115206117770377

27/11/2024

12:16:43

GMT

36

98.5000

CHIX

120000XL7

27/11/2024

12:17:25

GMT

36

98.4800

XLON

1115206117770392

27/11/2024

12:17:25

GMT

7

98.5000

CHIX

120000XN5

27/11/2024

12:17:25

GMT

29

98.5000

CHIX

120000XN6

27/11/2024

12:20:59

GMT

40

98.4800

CHIX

120000Y1V

27/11/2024

12:21:09

GMT

20

98.4600

XLON

1115206117770525

27/11/2024

12:21:09

GMT

30

98.4600

XLON

1115206117770526

27/11/2024

12:21:22

GMT

37

98.4400

XLON

1115206117770567

27/11/2024

12:23:10

GMT

49

98.4400

XLON

1115206117770655

27/11/2024

12:24:44

GMT

26

98.4400

CHIX

120000YKS

27/11/2024

12:24:44

GMT

42

98.4400

CHIX

120000YKT

27/11/2024

12:24:46

GMT

48

98.4200

XLON

1115206117770750

27/11/2024

12:25:23

GMT

1

98.4200

XLON

1115206117770777

27/11/2024

12:27:19

GMT

4

98.4200

XLON

1115206117770827

27/11/2024

12:27:19

GMT

46

98.4200

XLON

1115206117770828

27/11/2024

12:27:48

GMT

5

98.4200

XLON

1115206117770840

27/11/2024

12:27:48

GMT

39

98.4200

XLON

1115206117770841

27/11/2024

12:28:11

GMT

43

98.4400

XLON

1115206117770857

27/11/2024

12:28:11

GMT

36

98.4400

CHIX

120000YY3

27/11/2024

12:29:05

GMT

9

98.4400

CHIX

120000Z1I

27/11/2024

12:29:05

GMT

28

98.4400

CHIX

120000Z1J

27/11/2024

12:29:30

GMT

8

98.4200

XLON

1115206117770929

27/11/2024

12:29:30

GMT

36

98.4200

XLON

1115206117770930

27/11/2024

12:29:30

GMT

39

98.4200

CHIX

120000Z4G

27/11/2024

12:32:27

GMT

36

98.4800

CHIX

120000ZCO

27/11/2024

12:34:29

GMT

45

98.5000

XLON

1115206117771239

27/11/2024

12:34:29

GMT

6

98.5000

XLON

1115206117771240

27/11/2024

12:34:29

GMT

6

98.5000

XLON

1115206117771241

27/11/2024

12:35:55

GMT

36

98.5200

XLON

1115206117771284

27/11/2024

12:35:55

GMT

43

98.5200

CHIX

120000ZNS

27/11/2024

12:37:16

GMT

38

98.5600

XLON

1115206117771426

27/11/2024

12:37:16

GMT

9

98.5600

CHIX

120000ZU3

27/11/2024

12:37:16

GMT

4

98.5600

CHIX

120000ZU4

27/11/2024

12:37:16

GMT

27

98.5600

CHIX

120000ZU5

27/11/2024

12:39:55

GMT

36

98.5400

XLON

1115206117771524

27/11/2024

12:39:55

GMT

37

98.5400

CHIX

12000109F

27/11/2024

12:44:32

GMT

36

98.6000

XLON

1115206117771695

27/11/2024

12:47:38

GMT

73

98.6000

CHIX

12000116P

27/11/2024

12:53:46

GMT

5

98.6400

XLON

1115206117772216

27/11/2024

12:53:46

GMT

57

98.6400

XLON

1115206117772217

27/11/2024

12:53:46

GMT

89

98.6600

CHIX

1200011X5

27/11/2024

12:53:46

GMT

54

98.6400

CHIX

1200011X6

27/11/2024

12:53:46

GMT

36

98.6400

CHIX

1200011X7

27/11/2024

12:53:49

GMT

58

98.6200

XLON

1115206117772224

27/11/2024

12:53:49

GMT

83

98.6200

CHIX

1200011XM

27/11/2024

12:54:42

GMT

89

98.6000

XLON

1115206117772277

27/11/2024

12:54:42

GMT

60

98.6000

CHIX

120001221

27/11/2024

12:55:00

GMT

90

98.6000

CHIX

12000123F

27/11/2024

12:59:00

GMT

89

98.5800

XLON

1115206117772433

27/11/2024

12:59:00

GMT

78

98.5800

CHIX

1200012I3

27/11/2024

13:00:15

GMT

72

98.5600

XLON

1115206117772473

27/11/2024

13:00:15

GMT

6

98.5600

CHIX

1200012OG

27/11/2024

13:00:15

GMT

82

98.5600

CHIX

1200012OH

27/11/2024

13:01:16

GMT

48

98.5800

XLON

1115206117772550

27/11/2024

13:01:16

GMT

37

98.5800

XLON

1115206117772551

27/11/2024

13:01:16

GMT

11

98.5800

CHIX

1200012RI

27/11/2024

13:01:16

GMT

44

98.5800

CHIX

1200012RJ

27/11/2024

13:01:16

GMT

37

98.5800

CHIX

1200012RK

27/11/2024

13:02:49

GMT

73

98.6200

XLON

1115206117772626

27/11/2024

13:02:49

GMT

89

98.6200

CHIX

1200012Z6

27/11/2024

13:05:09

GMT

70

98.6000

XLON

1115206117772712

27/11/2024

13:05:09

GMT

81

98.5800

XLON

1115206117772717

27/11/2024

13:05:09

GMT

47

98.5600

XLON

1115206117772722

27/11/2024

13:05:09

GMT

90

98.6000

CHIX

120001365

27/11/2024

13:05:09

GMT

89

98.5800

CHIX

12000136A

27/11/2024

13:05:09

GMT

92

98.5600

CHIX

12000136F

27/11/2024

13:05:16

GMT

41

98.5400

XLON

1115206117772724

27/11/2024

13:05:16

GMT

44

98.5200

XLON

1115206117772726

27/11/2024

13:05:16

GMT

90

98.5400

CHIX

12000137C

27/11/2024

13:05:16

GMT

39

98.5200

CHIX

12000137F

27/11/2024

13:07:30

GMT

49

98.5400

XLON

1115206117772816

27/11/2024

13:07:30

GMT

89

98.5400

CHIX

1200013DE

27/11/2024

13:08:14

GMT

53

98.5200

XLON

1115206117772886

27/11/2024

13:08:14

GMT

93

98.5200

CHIX

1200013G1

27/11/2024

13:12:47

GMT

93

98.5600

CHIX

1200013XN

27/11/2024

13:14:57

GMT

58

98.6600

XLON

1115206117773089

27/11/2024

13:14:57

GMT

88

98.6600

CHIX

12000142Q

27/11/2024

13:16:05

GMT

50

98.7000

XLON

1115206117773186

27/11/2024

13:16:05

GMT

93

98.7000

CHIX

12000148I

27/11/2024

13:16:37

GMT

46

98.7400

XLON

1115206117773245

27/11/2024

13:16:37

GMT

92

98.7400

CHIX

12000149O

27/11/2024

13:16:54

GMT

23

98.7600

XLON

1115206117773264

27/11/2024

13:16:54

GMT

27

98.7600

XLON

1115206117773265

27/11/2024

13:16:54

GMT

88

98.7600

CHIX

1200014A6

27/11/2024

13:17:23

GMT

60

98.7400

XLON

1115206117773284

27/11/2024

13:17:23

GMT

88

98.7400

CHIX

1200014BI

27/11/2024

13:17:25

GMT

48

98.7200

XLON

1115206117773287

27/11/2024

13:17:25

GMT

92

98.7200

CHIX

1200014BJ

27/11/2024

13:18:58

GMT

8

98.7400

XLON

1115206117773371

27/11/2024

13:18:58

GMT

44

98.7400

CHIX

1200014EQ

27/11/2024

13:18:58

GMT

44

98.7400

CHIX

1200014ER

27/11/2024

13:19:54

GMT

59

98.7600

XLON

1115206117773428

27/11/2024

13:20:11

GMT

20

98.7400

XLON

1115206117773445

27/11/2024

13:20:11

GMT

22

98.7400

XLON

1115206117773446

27/11/2024

13:20:11

GMT

93

98.7400

CHIX

1200014JX

27/11/2024

13:21:54

GMT

38

98.8000

XLON

1115206117773595

27/11/2024

13:21:54

GMT

88

98.8000

CHIX

1200014RN

27/11/2024

13:23:14

GMT

87

98.8200

CHIX

12000151U

27/11/2024

13:23:21

GMT

27

98.8000

XLON

1115206117773757

27/11/2024

13:23:21

GMT

13

98.8000

XLON

1115206117773758

27/11/2024

13:23:21

GMT

13

98.8000

XLON

1115206117773759

27/11/2024

13:23:21

GMT

88

98.8000

CHIX

12000152K

27/11/2024

13:26:10

GMT

39

98.7800

XLON

1115206117773871

27/11/2024

13:26:10

GMT

89

98.7800

CHIX

1200015BA

27/11/2024

13:27:05

GMT

4

98.7600

XLON

1115206117773900

27/11/2024

13:27:05

GMT

39

98.7600

XLON

1115206117773901

27/11/2024

13:27:05

GMT

76

98.7600

CHIX

1200015EP

27/11/2024

13:27:05

GMT

17

98.7600

CHIX

1200015EQ

27/11/2024

13:27:24

GMT

48

98.7400

XLON

1115206117773909

27/11/2024

13:27:24

GMT

89

98.7400

CHIX

1200015FA

27/11/2024

13:27:57

GMT

15

98.7200

XLON

1115206117773928

27/11/2024

13:27:57

GMT

35

98.7200

XLON

1115206117773929

27/11/2024

13:27:57

GMT

87

98.7200

CHIX

1200015HG

27/11/2024

13:28:19

GMT

90

98.7200

CHIX

1200015ID

27/11/2024

13:29:10

GMT

75

98.7200

XLON

1115206117773967

27/11/2024

13:32:18

GMT

68

98.7400

XLON

1115206117774177

27/11/2024

13:32:18

GMT

44

98.7400

CHIX

1200015VA

27/11/2024

13:32:18

GMT

44

98.7400

CHIX

1200015VB

27/11/2024

13:33:41

GMT

66

98.7400

CHIX

12000161D

27/11/2024

13:36:08

GMT

79

98.7600

XLON

1115206117774415

27/11/2024

13:36:08

GMT

90

98.7600

CHIX

1200016AX

27/11/2024

13:36:23

GMT

12

98.7400

XLON

1115206117774482

27/11/2024

13:36:23

GMT

52

98.7400

XLON

1115206117774483

27/11/2024

13:36:23

GMT

19

98.7400

XLON

1115206117774484

27/11/2024

13:36:23

GMT

88

98.7400

CHIX

1200016EX

27/11/2024

13:38:40

GMT

88

98.7800

XLON

1115206117774614

27/11/2024

13:38:40

GMT

89

98.7800

CHIX

1200016O0

27/11/2024

13:38:40

GMT

36

98.7800

CHIX

1200016O2

27/11/2024

13:39:09

GMT

91

98.7600

XLON

1115206117774637

27/11/2024

13:39:09

GMT

88

98.7600

CHIX

1200016PZ

27/11/2024

13:41:50

GMT

56

98.7600

XLON

1115206117774813

27/11/2024

13:41:50

GMT

73

98.7600

CHIX

120001708

27/11/2024

13:41:50

GMT

16

98.7600

CHIX

120001709

27/11/2024

13:42:30

GMT

88

98.7600

CHIX

120001723

27/11/2024

13:43:00

GMT

46

98.7400

XLON

1115206117774919

27/11/2024

13:43:00

GMT

46

98.7400

XLON

1115206117774920

27/11/2024

13:43:00

GMT

90

98.7400

CHIX

12000173E

27/11/2024

13:43:29

GMT

65

98.7200

XLON

1115206117774962

27/11/2024

13:43:29

GMT

13

98.7200

XLON

1115206117774963

27/11/2024

13:43:29

GMT

87

98.7200

CHIX

12000176I

27/11/2024

13:47:38

GMT

56

98.7600

XLON

1115206117775274

27/11/2024

13:47:38

GMT

65

98.7600

CHIX

1200017NL

27/11/2024

13:47:38

GMT

19

98.7600

CHIX

1200017NM

27/11/2024

13:47:38

GMT

4

98.7600

CHIX

1200017NN

27/11/2024

13:49:33

GMT

4

98.7600

CHIX

1200017UA

27/11/2024

13:49:33

GMT

85

98.7600

CHIX

1200017UB

27/11/2024

13:54:12

GMT

55

98.7800

XLON

1115206117775572

27/11/2024

13:54:12

GMT

87

98.7800

CHIX

12000187V

27/11/2024

13:55:23

GMT

36

98.8000

XLON

1115206117775600

27/11/2024

13:55:36

GMT

73

98.8000

CHIX

1200018CX

27/11/2024

13:55:36

GMT

15

98.8000

CHIX

1200018CY

27/11/2024

13:55:56

GMT

50

98.7800

XLON

1115206117775635

27/11/2024

13:55:56

GMT

27

98.7800

CHIX

1200018DP

27/11/2024

13:55:56

GMT

64

98.7800

CHIX

1200018DQ

27/11/2024

13:57:37

GMT

14

98.7800

XLON

1115206117775677

27/11/2024

13:57:37

GMT

23

98.7800

XLON

1115206117775678

27/11/2024

13:58:04

GMT

93

98.7800

CHIX

1200018K1

27/11/2024

14:00:00

GMT

36

98.7800

XLON

1115206117775769

27/11/2024

14:00:23

GMT

50

98.7600

XLON

1115206117775796

27/11/2024

14:00:23

GMT

93

98.7600

CHIX

1200018RL

27/11/2024

14:00:34

GMT

47

98.7800

XLON

1115206117775819

27/11/2024

14:00:50

GMT

90

98.7800

CHIX

1200018UX

27/11/2024

14:01:24

GMT

48

98.7600

XLON

1115206117775866

27/11/2024

14:01:24

GMT

88

98.7600

CHIX

1200018WY

27/11/2024

14:02:10

GMT

36

98.7800

XLON

1115206117775906

27/11/2024

14:02:10

GMT

23

98.7800

XLON

1115206117775907

27/11/2024

14:02:10

GMT

66

98.7800

CHIX

1200018ZC

27/11/2024

14:02:10

GMT

25

98.7800

CHIX

1200018ZD

27/11/2024

14:02:33

GMT

60

98.7600

XLON

1115206117775946

27/11/2024

14:02:33

GMT

87

98.7600

CHIX

12000190Q

27/11/2024

14:04:45

GMT

68

98.7800

XLON

1115206117776051

27/11/2024

14:04:45

GMT

93

98.7800

CHIX

12000195X

27/11/2024

14:05:38

GMT

69

98.7800

XLON

1115206117776106

27/11/2024

14:07:14

GMT

66

98.8000

XLON

1115206117776204

27/11/2024

14:07:14

GMT

48

98.7800

XLON

1115206117776210

27/11/2024

14:07:14

GMT

18

98.7800

XLON

1115206117776211

27/11/2024

14:07:14

GMT

59

98.8000

CHIX

1200019CL

27/11/2024

14:07:14

GMT

33

98.8000

CHIX

1200019CM

27/11/2024

14:07:14

GMT

87

98.7800

CHIX

1200019CX

27/11/2024

14:10:31

GMT

54

98.7800

XLON

1115206117776468

27/11/2024

14:10:47

GMT

63

98.7600

XLON

1115206117776511

27/11/2024

14:11:37

GMT

18

98.8000

XLON

1115206117776591

27/11/2024

14:11:37

GMT

71

98.8000

XLON

1115206117776592

27/11/2024

14:11:37

GMT

60

98.8000

CHIX

1200019SC

27/11/2024

14:11:37

GMT

28

98.8000

CHIX

1200019SD

27/11/2024

14:15:26

GMT

92

98.7800

XLON

1115206117776769

27/11/2024

14:15:26

GMT

88

98.7800

CHIX

120001A62

27/11/2024

14:15:34

GMT

13

98.7600

XLON

1115206117776775

27/11/2024

14:15:34

GMT

79

98.7600

XLON

1115206117776776

27/11/2024

14:15:34

GMT

88

98.7600

CHIX

120001A6B

27/11/2024

14:15:51

GMT

46

98.7400

XLON

1115206117776782

27/11/2024

14:15:51

GMT

88

98.7400

CHIX

120001A6X

27/11/2024

14:16:21

GMT

85

98.7400

XLON

1115206117776804

27/11/2024

14:16:21

GMT

88

98.7400

CHIX

120001A9I

27/11/2024

14:17:06

GMT

37

98.7200

XLON

1115206117776844

27/11/2024

14:17:06

GMT

88

98.7200

CHIX

120001ACC

27/11/2024

14:18:18

GMT

25

98.7000

XLON

1115206117776904

27/11/2024

14:18:18

GMT

24

98.7000

XLON

1115206117776905

27/11/2024

14:18:18

GMT

88

98.7000

CHIX

120001AH1

27/11/2024

14:19:06

GMT

87

98.7000

CHIX

120001AJO

27/11/2024

14:22:58

GMT

2

98.7600

XLON

1115206117777119

27/11/2024

14:22:58

GMT

85

98.7600

XLON

1115206117777120

27/11/2024

14:22:58

GMT

21

98.7600

CHIX

120001AWH

27/11/2024

14:22:58

GMT

67

98.7600

CHIX

120001AWI

27/11/2024

14:24:55

GMT

41

98.7800

XLON

1115206117777205

27/11/2024

14:24:55

GMT

92

98.7800

CHIX

120001B4E

27/11/2024

14:26:19

GMT

48

98.8400

CHIX

120001B9T

27/11/2024

14:26:19

GMT

42

98.8400

CHIX

120001B9U

27/11/2024

14:31:00

GMT

87

98.8600

XLON

1115206117777499

27/11/2024

14:31:00

GMT

91

98.8600

CHIX

120001BTC

27/11/2024

14:32:17

GMT

53

98.8400

XLON

1115206117777572

27/11/2024

14:32:17

GMT

37

98.8400

XLON

1115206117777573

27/11/2024

14:32:17

GMT

87

98.8200

XLON

1115206117777577

27/11/2024

14:32:17

GMT

14

98.8400

CHIX

120001BWK

27/11/2024

14:32:17

GMT

73

98.8400

CHIX

120001BWL

27/11/2024

14:32:17

GMT

112

98.8400

CHIX

120001BWP

27/11/2024

14:32:17

GMT

88

98.8200

CHIX

120001BWQ

27/11/2024

14:34:26

GMT

88

98.8000

XLON

1115206117777679

27/11/2024

14:34:26

GMT

84

98.8000

CHIX

120001CDI

27/11/2024

14:34:26

GMT

9

98.8000

CHIX

120001CDJ

27/11/2024

14:37:05

GMT

84

98.8800

CHIX

120001CMX

27/11/2024

14:37:05

GMT

8

98.8800

CHIX

120001CMY

27/11/2024

14:37:43

GMT

116

98.8800

CHIX

120001CR5

27/11/2024

14:37:44

GMT

2

98.8800

CHIX

120001CR6

27/11/2024

14:38:22

GMT

93

98.9200

XLON

1115206117777919

27/11/2024

14:38:22

GMT

18

98.9200

CHIX

120001CV1

27/11/2024

14:38:22

GMT

72

98.9200

CHIX

120001CV2

27/11/2024

14:41:33

GMT

91

98.9600

XLON

1115206117778293

27/11/2024

14:41:33

GMT

91

98.9600

CHIX

120001D8S

27/11/2024

14:41:36

GMT

2

98.9600

CHIX

120001D9J

27/11/2024

14:42:04

GMT

38

98.9600

XLON

1115206117778356

27/11/2024

14:42:04

GMT

55

98.9600

XLON

1115206117778357

27/11/2024

14:44:02

GMT

66

98.9600

XLON

1115206117778540

27/11/2024

14:44:02

GMT

25

98.9600

XLON

1115206117778541

27/11/2024

14:44:02

GMT

117

98.9600

CHIX

120001DPP

27/11/2024

14:44:21

GMT

89

98.9600

CHIX

120001DRA

27/11/2024

14:44:22

GMT

2

98.9600

CHIX

120001DRC

27/11/2024

14:44:25

GMT

25

98.9600

XLON

1115206117778575

27/11/2024

14:44:25

GMT

24

98.9600

XLON

1115206117778576

27/11/2024

14:44:25

GMT

1

98.9600

XLON

1115206117778577

27/11/2024

14:44:25

GMT

40

98.9600

XLON

1115206117778578

27/11/2024

14:44:25

GMT

117

98.9600

CHIX

120001DRN

27/11/2024

14:44:28

GMT

67

98.9600

CHIX

120001DSC

27/11/2024

14:45:00

GMT

87

98.9400

XLON

1115206117778621

27/11/2024

14:45:00

GMT

87

98.9400

CHIX

120001DVI

27/11/2024

14:45:22

GMT

6

98.9400

CHIX

120001DZM

27/11/2024

14:45:22

GMT

34

98.9400

CHIX

120001DZN

27/11/2024

14:45:24

GMT

87

98.9400

XLON

1115206117778680

27/11/2024

14:45:24

GMT

52

98.9400

CHIX

120001E01

27/11/2024

14:45:42

GMT

32

98.9400

CHIX

120001E0W

27/11/2024

14:45:42

GMT

8

98.9400

CHIX

120001E0X

27/11/2024

14:46:48

GMT

67

98.9400

CHIX

120001E4A

27/11/2024

14:47:11

GMT

90

98.9200

XLON

1115206117778752

27/11/2024

14:47:11

GMT

87

98.9200

CHIX

120001E70

27/11/2024

14:48:50

GMT

66

98.9000

XLON

1115206117778830

27/11/2024

14:48:50

GMT

38

98.8800

XLON

1115206117778835

27/11/2024

14:48:50

GMT

87

98.9000

CHIX

120001EER

27/11/2024

14:48:50

GMT

61

98.9000

CHIX

120001EEV

27/11/2024

14:48:50

GMT

75

98.8800

CHIX

120001EEX

27/11/2024

14:49:00

GMT

9

98.8600

XLON

1115206117778839

27/11/2024

14:49:00

GMT

44

98.8600

XLON

1115206117778840

27/11/2024

14:49:00

GMT

78

98.8600

CHIX

120001EFX

27/11/2024

14:50:02

GMT

2

98.8400

XLON

1115206117778951

27/11/2024

14:50:02

GMT

1

98.8400

XLON

1115206117778952

27/11/2024

14:50:02

GMT

51

98.8400

XLON

1115206117778953

27/11/2024

14:50:02

GMT

36

98.8400

CHIX

120001EKN

27/11/2024

14:50:04

GMT

79

98.8600

XLON

1115206117778967

27/11/2024

14:50:50

GMT

23

98.8800

CHIX

120001EOT

27/11/2024

14:53:12

GMT

26

98.9000

XLON

1115206117779111

27/11/2024

14:53:12

GMT

35

98.9000

XLON

1115206117779112

27/11/2024

14:53:12

GMT

93

98.9000

CHIX

120001EY6

27/11/2024

14:53:14

GMT

117

98.9000

CHIX

120001EYB

27/11/2024

14:53:16

GMT

47

98.9000

XLON

1115206117779116

27/11/2024

14:53:16

GMT

83

98.8800

XLON

1115206117779117

27/11/2024

14:53:16

GMT

7

98.9000

CHIX

120001EYK

27/11/2024

14:53:16

GMT

8

98.9000

CHIX

120001EYL

27/11/2024

14:53:16

GMT

46

98.9000

CHIX

120001EYM

27/11/2024

14:53:29

GMT

18

98.9000

CHIX

120001EZN

27/11/2024

14:53:29

GMT

20

98.9000

CHIX

120001EZO

27/11/2024

14:53:30

GMT

38

98.9000

CHIX

120001EZZ

27/11/2024

14:53:30

GMT

2

98.9000

CHIX

120001F00

27/11/2024

14:53:30

GMT

8

98.9000

CHIX

120001F01

27/11/2024

14:53:30

GMT

8

98.9000

CHIX

120001F02

27/11/2024

14:53:30

GMT

36

98.9000

CHIX

120001F03

27/11/2024

14:53:42

GMT

36

98.8800

XLON

1115206117779205

27/11/2024

14:53:42

GMT

64

98.8800

CHIX

120001F1Q

27/11/2024

14:53:42

GMT

24

98.8800

CHIX

120001F1R

27/11/2024

14:53:43

GMT

11

98.8800

XLON

1115206117779206

27/11/2024

14:53:43

GMT

12

98.8800

XLON

1115206117779207

27/11/2024

14:53:43

GMT

31

98.8800

XLON

1115206117779208

27/11/2024

14:54:30

GMT

45

98.8800

XLON

1115206117779240

27/11/2024

14:54:35

GMT

36

98.8800

XLON

1115206117779245

27/11/2024

14:54:35

GMT

55

98.8800

CHIX

120001F54

27/11/2024

14:54:35

GMT

36

98.8800

CHIX

120001F56

27/11/2024

14:55:03

GMT

42

98.8600

XLON

1115206117779285

27/11/2024

14:55:03

GMT

44

98.8600

XLON

1115206117779286

27/11/2024

14:55:03

GMT

38

98.8600

CHIX

120001F7A

27/11/2024

14:55:52

GMT

65

98.8400

XLON

1115206117779359

27/11/2024

14:55:52

GMT

35

98.8400

CHIX

120001FD8

27/11/2024

14:55:52

GMT

1

98.8400

CHIX

120001FD9

27/11/2024

14:55:52

GMT

66

98.8400

CHIX

120001FDB

27/11/2024

14:55:55

GMT

44

98.8200

XLON

1115206117779366

27/11/2024

14:55:55

GMT

49

98.8200

CHIX

120001FDF

27/11/2024

14:56:29

GMT

36

98.8200

XLON

1115206117779426

27/11/2024

14:56:29

GMT

45

98.8200

CHIX

120001FN1

27/11/2024

14:56:29

GMT

2

98.8200

CHIX

120001FN2

27/11/2024

14:56:57

GMT

10

98.8200

XLON

1115206117779512

27/11/2024

14:56:57

GMT

26

98.8200

XLON

1115206117779513

27/11/2024

14:56:57

GMT

12

98.8200

XLON

1115206117779517

27/11/2024

14:56:57

GMT

10

98.8200

XLON

1115206117779518

27/11/2024

14:56:57

GMT

14

98.8200

XLON

1115206117779519

27/11/2024

14:56:57

GMT

60

98.8200

CHIX

120001FR0

27/11/2024

14:56:57

GMT

2

98.8200

CHIX

120001FR7

27/11/2024

14:56:57

GMT

7

98.8200

CHIX

120001FR8

27/11/2024

14:56:57

GMT

7

98.8200

CHIX

120001FR9

27/11/2024

14:56:57

GMT

20

98.8200

CHIX

120001FRA

27/11/2024

14:56:59

GMT

11

98.8200

XLON

1115206117779522

27/11/2024

14:56:59

GMT

25

98.8200

XLON

1115206117779523

27/11/2024

14:57:02

GMT

52

98.8000

XLON

1115206117779524

27/11/2024

14:57:02

GMT

36

98.8000

CHIX

120001FS1

27/11/2024

14:57:07

GMT

19

98.7800

CHIX

120001FT3

27/11/2024

14:57:34

GMT

36

98.8000

XLON

1115206117779576

27/11/2024

14:57:34

GMT

2

98.8000

CHIX

120001FV4

27/11/2024

14:57:37

GMT

42

98.8000

CHIX

120001FVC

27/11/2024

14:57:49

GMT

40

98.8000

XLON

1115206117779593

27/11/2024

14:57:49

GMT

1

98.8000

XLON

1115206117779594

27/11/2024

14:58:14

GMT

2

98.8000

XLON

1115206117779628

27/11/2024

14:58:54

GMT

36

98.8000

XLON

1115206117779681

27/11/2024

14:58:54

GMT

36

98.8000

XLON

1115206117779683

27/11/2024

14:58:54

GMT

11

98.8000

XLON

1115206117779684

27/11/2024

14:58:54

GMT

65

98.8000

CHIX

120001G3R

27/11/2024

14:58:54

GMT

117

98.8000

CHIX

120001G3T

27/11/2024

15:03:16

GMT

88

98.8000

XLON

1115206117780051

27/11/2024

15:08:55

GMT

87

98.6800

CHIX

120001HDS

27/11/2024

15:13:27

GMT

87

98.8200

XLON

1115206117780788

27/11/2024

15:17:35

GMT

42

98.8400

CHIX

120001INQ

27/11/2024

15:17:35

GMT

30

98.8400

CHIX

120001INR

27/11/2024

15:17:35

GMT

18

98.8400

CHIX

120001INS

27/11/2024

15:19:03

GMT

88

98.8600

XLON

1115206117781324

27/11/2024

15:19:04

GMT

92

98.8400

XLON

1115206117781326

27/11/2024

15:19:21

GMT

92

98.8200

XLON

1115206117781338

27/11/2024

15:23:00

GMT

72

98.8600

XLON

1115206117781654

27/11/2024

15:23:00

GMT

18

98.8600

XLON

1115206117781655

27/11/2024

15:23:00

GMT

88

98.8400

XLON

1115206117781660

27/11/2024

15:26:16

GMT

92

98.7600

XLON

1115206117782029

27/11/2024

15:26:57

GMT

88

98.8400

CHIX

120001K9V

27/11/2024

15:30:01

GMT

87

98.7800

XLON

1115206117782617

27/11/2024

15:31:06

GMT

91

98.8200

XLON

1115206117783157

27/11/2024

15:31:22

GMT

87

98.8200

XLON

1115206117783226

27/11/2024

15:31:22

GMT

64

98.8000

XLON

1115206117783233

27/11/2024

15:31:22

GMT

25

98.8000

XLON

1115206117783234

27/11/2024

15:34:13

GMT

89

98.8800

XLON

1115206117784135

27/11/2024

15:34:18

GMT

93

98.8600

XLON

1115206117784148

27/11/2024

15:34:18

GMT

92

98.8600

CHIX

120001MVR

27/11/2024

15:34:41

GMT

88

98.8800

XLON

1115206117784257

27/11/2024

15:34:59

GMT

90

98.8800

CHIX

120001N19

27/11/2024

15:35:07

GMT

66

98.8600

XLON

1115206117784386

27/11/2024

15:35:07

GMT

24

98.8600

XLON

1115206117784387

27/11/2024

15:36:26

GMT

88

98.7600

XLON

1115206117784713

27/11/2024

15:36:26

GMT

93

98.7400

XLON

1115206117784715

27/11/2024

15:38:25

GMT

90

98.6200

XLON

1115206117784983

27/11/2024

15:41:00

GMT

10

98.6400

XLON

1115206117785456

27/11/2024

15:41:04

GMT

78

98.6400

XLON

1115206117785473

27/11/2024

15:41:04

GMT

88

98.6200

XLON

1115206117785478

27/11/2024

15:41:04

GMT

47

98.6400

CHIX

120001OK9

27/11/2024

15:41:04

GMT

43

98.6400

CHIX

120001OKA

27/11/2024

15:43:31

GMT

88

98.6200

CHIX

120001PCK

27/11/2024

15:43:49

GMT

89

98.6400

XLON

1115206117786183

27/11/2024

15:47:28

GMT

87

98.7200

XLON

1115206117787017

27/11/2024

15:47:29

GMT

64

98.7000

XLON

1115206117787075

27/11/2024

15:47:29

GMT

28

98.7000

XLON

1115206117787076

27/11/2024

15:47:30

GMT

30

98.6800

XLON

1115206117787083

27/11/2024

15:47:30

GMT

57

98.6800

XLON

1115206117787084

27/11/2024

15:47:30

GMT

14

98.6600

XLON

1115206117787088

27/11/2024

15:47:30

GMT

7

98.6600

XLON

1115206117787089

27/11/2024

15:47:30

GMT

24

98.6600

XLON

1115206117787090

27/11/2024

15:47:30

GMT

12

98.6600

XLON

1115206117787091

27/11/2024

15:47:30

GMT

30

98.6600

XLON

1115206117787092

27/11/2024

15:47:30

GMT

5

98.6600

XLON

1115206117787093

27/11/2024

15:48:08

GMT

88

98.7200

CHIX

120001QQ1

27/11/2024

15:48:24

GMT

89

98.7400

XLON

1115206117787308

27/11/2024

15:49:02

GMT

93

98.7400

XLON

1115206117787398

27/11/2024

15:50:58

GMT

10

98.6600

XLON

1115206117787906

27/11/2024

15:50:58

GMT

25

98.6600

XLON

1115206117787907

27/11/2024

15:50:58

GMT

32

98.6600

XLON

1115206117787908

27/11/2024

15:50:58

GMT

21

98.6600

XLON

1115206117787909

27/11/2024

15:52:27

GMT

87

98.7400

XLON

1115206117788315

27/11/2024

15:52:27

GMT

25

98.7200

XLON

1115206117788323

27/11/2024

15:52:27

GMT

11

98.7200

XLON

1115206117788324

27/11/2024

15:52:27

GMT

14

98.7200

XLON

1115206117788325

27/11/2024

15:52:27

GMT

92

98.7400

CHIX

120001RWI

27/11/2024

15:54:01

GMT

44

98.6800

XLON

1115206117788741

27/11/2024

15:54:01

GMT

45

98.6800

XLON

1115206117788742

27/11/2024

15:56:33

GMT

90

98.6600

XLON

1115206117789137

27/11/2024

15:56:39

GMT

35

98.6400

XLON

1115206117789178

27/11/2024

15:56:39

GMT

52

98.6400

XLON

1115206117789179

27/11/2024

15:57:49

GMT

88

98.6400

CHIX

120001T9N

27/11/2024

15:59:15

GMT

14

98.6000

XLON

1115206117789489

27/11/2024

15:59:39

GMT

75

98.6000

XLON

1115206117789519

27/11/2024

15:59:39

GMT

47

98.5800

XLON

1115206117789526

27/11/2024

15:59:39

GMT

14

98.5600

XLON

1115206117789528

27/11/2024

15:59:39

GMT

6

98.5600

XLON

1115206117789529

27/11/2024

15:59:39

GMT

8

98.5600

XLON

1115206117789530

27/11/2024

15:59:39

GMT

11

98.5600

XLON

1115206117789531

27/11/2024

15:59:39

GMT

9

98.5600

XLON

1115206117789532

27/11/2024

15:59:39

GMT

7

98.5600

XLON

1115206117789533

27/11/2024

16:02:13

GMT

88

98.7600

XLON

1115206117790679

27/11/2024

16:02:13

GMT

65

98.7400

XLON

1115206117790682

27/11/2024

16:02:14

GMT

6

98.7600

CHIX

120001UJV

27/11/2024

16:02:14

GMT

81

98.7600

CHIX

120001UJW

27/11/2024

16:03:05

GMT

89

98.7200

XLON

1115206117790901

27/11/2024

16:04:27

GMT

72

98.5800

XLON

1115206117791232

27/11/2024

16:05:42

GMT

89

98.5600

XLON

1115206117791540

27/11/2024

16:06:05

GMT

90

98.6200

CHIX

120001VOU

27/11/2024

16:07:36

GMT

89

98.5400

XLON

1115206117792081

27/11/2024

16:09:20

GMT

93

98.5600

XLON

1115206117792519

27/11/2024

16:09:37

GMT

89

98.6000

XLON

1115206117792616

27/11/2024

16:09:37

GMT

91

98.5800

XLON

1115206117792618

27/11/2024

16:09:37

GMT

78

98.6000

CHIX

120001WOH

27/11/2024

16:09:37

GMT

14

98.6000

CHIX

120001WOI

27/11/2024

16:13:05

GMT

91

98.5400

XLON

1115206117793387

27/11/2024

16:13:33

GMT

90

98.6200

XLON

1115206117793478

27/11/2024

16:13:33

GMT

87

98.6000

XLON

1115206117793500

27/11/2024

16:13:33

GMT

57

98.6200

CHIX

120001XJD

27/11/2024

16:13:33

GMT

32

98.6200

CHIX

120001XJE

27/11/2024

16:13:33

GMT

91

98.6000

CHIX

120001XJM

27/11/2024

16:15:18

GMT

89

98.5400

XLON

1115206117793916

27/11/2024

16:17:41

GMT

25

98.5200

XLON

1115206117794240

27/11/2024

16:17:41

GMT

31

98.5200

XLON

1115206117794241

27/11/2024

16:17:41

GMT

31

98.5200

XLON

1115206117794242

27/11/2024

16:18:08

GMT

38

98.4800

XLON

1115206117794329

27/11/2024

16:18:36

GMT

38

98.5000

XLON

1115206117794397

27/11/2024

16:19:18

GMT

88

98.5600

XLON

1115206117794529

27/11/2024

16:20:38

GMT

5

98.5400

XLON

1115206117794701

27/11/2024

16:22:47

GMT

93

98.5600

XLON

1115206117795057

27/11/2024

16:23:53

GMT

87

98.6000

XLON

1115206117795331

27/11/2024

16:24:14

GMT

87

98.5800

XLON

1115206117795429

27/11/2024

16:25:38

GMT

3

98.5600

XLON

1115206117795670

27/11/2024

16:25:38

GMT

84

98.5600

XLON

1115206117795671

27/11/2024

16:25:38

GMT

1

98.5400

XLON

1115206117795674

27/11/2024

16:25:38

GMT

1

98.5400

XLON

1115206117795675

27/11/2024

16:25:38

GMT

88

98.5400

XLON

1115206117795676

27/11/2024

16:25:38

GMT

18

98.5800

CHIX

1200020QN

27/11/2024

16:25:38

GMT

69

98.5800

CHIX

1200020QO

27/11/2024

16:28:25

GMT

88

98.5600

XLON

1115206117796244

27/11/2024

16:28:25

GMT

87

98.5400

XLON

1115206117796245

27/11/2024

16:28:25

GMT

68

98.5200

XLON

1115206117796248

27/11/2024

16:28:25

GMT

51

98.5600

CHIX

1200021D3

27/11/2024

16:28:25

GMT

36

98.5600

CHIX

1200021D4

27/11/2024

16:32:04

GMT

88

98.4000

XLON

1115206117796987

27/11/2024

16:32:34

GMT

46

98.4000

CHIX

1200022H7

27/11/2024

16:32:34

GMT

46

98.4000

CHIX

1200022H8

27/11/2024

16:32:44

GMT

87

98.3800

XLON

1115206117797093

27/11/2024

16:33:08

GMT

93

98.3600

XLON

1115206117797150

27/11/2024

16:34:34

GMT

87

98.3600

XLON

1115206117797299

27/11/2024

16:35:36

GMT

88

98.3800

XLON

1115206117797493

27/11/2024

16:36:25

GMT

89

98.2600

XLON

1115206117797638

27/11/2024

16:36:25

GMT

24

98.2400

XLON

1115206117797641

27/11/2024

16:37:18

GMT

54

98.2000

CHIX

1200023RF

27/11/2024

16:38:09

GMT

55

98.1000

XLON

1115206117798014

27/11/2024

16:38:38

GMT

88

98.0400

XLON

1115206117798110

27/11/2024

16:40:21

GMT

6

98.0200

XLON

1115206117798553

27/11/2024

16:40:21

GMT

17

98.0200

XLON

1115206117798554

27/11/2024

16:40:21

GMT

10

98.0400

CHIX

1200024XU

27/11/2024

16:40:21

GMT

14

98.0400

CHIX

1200024XV

27/11/2024

16:40:21

GMT

5

98.0400

CHIX

1200024XW

27/11/2024

16:40:21

GMT

14

98.0400

CHIX

1200024XX

27/11/2024

16:40:21

GMT

50

98.0400

CHIX

1200024XY

27/11/2024

16:41:12

GMT

87

98.0800

XLON

1115206117798695

27/11/2024

16:41:12

GMT

3

98.0800

XLON

1115206117798696

27/11/2024

16:42:31

GMT

84

98.0200

XLON

1115206117799007

27/11/2024

16:42:31

GMT

8

98.0200

XLON

1115206117799008

27/11/2024

16:43:16

GMT

90

98.0200

XLON

1115206117799174

27/11/2024

16:43:16

GMT

39

98.0000

XLON

1115206117799178

27/11/2024

16:43:16

GMT

53

98.0000

XLON

1115206117799179

27/11/2024

16:43:44

GMT

87

97.9800

XLON

1115206117799274

27/11/2024

16:45:07

GMT

87

98.0400

CHIX

1200025ZZ

27/11/2024

16:47:17

GMT

87

98.0600

XLON

1115206117800070

27/11/2024

16:48:10

GMT

10

98.0400

CHIX

1200026YS

27/11/2024

16:48:27

GMT

89

98.0000

XLON

1115206117800273

27/11/2024

16:50:01

GMT

10

98.0600

XLON

1115206117800557

27/11/2024

16:50:23

GMT

93

98.1400

XLON

1115206117800635

27/11/2024

16:50:38

GMT

10

98.1200

CHIX

1200027OO

27/11/2024

16:50:38

GMT

4

98.1400

CHIX

1200027OW

27/11/2024

16:50:38

GMT

20

98.1400

CHIX

1200027OX

27/11/2024

16:51:32

GMT

88

98.1200

XLON

1115206117800771

27/11/2024

16:51:32

GMT

74

98.1200

CHIX

1200027WV

27/11/2024

16:53:31

GMT

4

98.1200

XLON

1115206117801209

27/11/2024

16:53:31

GMT

87

98.1200

XLON

1115206117801210

27/11/2024

16:53:31

GMT

91

98.1000

XLON

1115206117801216

27/11/2024

16:54:32

GMT

87

98.1000

CHIX

1200028N5

27/11/2024

16:54:55

GMT

87

98.1000

XLON

1115206117801448

27/11/2024

16:55:17

GMT

87

98.0600

XLON

1115206117801513

27/11/2024

16:55:17

GMT

7

98.0600

CHIX

1200028WO

27/11/2024

16:55:17

GMT

21

98.0600

CHIX

1200028WP

27/11/2024

16:55:17

GMT

43

98.0600

CHIX

1200028WQ

27/11/2024

16:55:17

GMT

19

98.0600

CHIX

1200028WR

27/11/2024

16:59:02

GMT

88

98.1000

XLON

1115206117802132

27/11/2024

16:59:02

GMT

11

98.0800

XLON

1115206117802142

27/11/2024

16:59:02

GMT

79

98.0800

XLON

1115206117802143

27/11/2024

16:59:43

GMT

93

98.0800

XLON

1115206117802274

27/11/2024

17:00:45

GMT

93

98.1000

XLON

1115206117802507

27/11/2024

17:01:26

GMT

90

98.0400

XLON

1115206117802647

27/11/2024

17:02:30

GMT

45

98.0000

CHIX

120002AVV

27/11/2024

17:02:30

GMT

45

98.0000

CHIX

120002AVW

27/11/2024

17:04:42

GMT

20

98.0800

XLON

1115206117803463

27/11/2024

17:04:42

GMT

70

98.0800

XLON

1115206117803464

27/11/2024

17:04:51

GMT

90

98.0600

XLON

1115206117803496

27/11/2024

17:04:51

GMT

88

98.0400

XLON

1115206117803501

27/11/2024

17:06:23

GMT

64

97.9800

CHIX

120002BXU

27/11/2024

17:07:00

GMT

81

97.9800

XLON

1115206117804065

27/11/2024

17:07:00

GMT

6

97.9800

XLON

1115206117804066

27/11/2024

17:07:00

GMT

27

97.9600

XLON

1115206117804068

27/11/2024

17:07:00

GMT

62

97.9600

XLON

1115206117804069

27/11/2024

17:07:21

GMT

88

97.9800

XLON

1115206117804150

27/11/2024

17:08:34

GMT

90

98.0000

XLON

1115206117804371

27/11/2024

17:08:34

GMT

92

98.0000

CHIX

120002CR8

27/11/2024

17:11:44

GMT

87

98.0000

XLON

1115206117805280

27/11/2024

17:11:44

GMT

30

97.9800

XLON

1115206117805297

27/11/2024

17:11:44

GMT

59

97.9800

XLON

1115206117805298

27/11/2024

17:11:44

GMT

63

97.9600

XLON

1115206117805321

27/11/2024

17:11:44

GMT

1

97.9600

XLON

1115206117805322

27/11/2024

17:11:44

GMT

24

97.9600

XLON

1115206117805323

27/11/2024

17:11:44

GMT

2

97.9800

CHIX

120002DN8

27/11/2024

17:11:44

GMT

84

97.9800

CHIX

120002DN9

27/11/2024

17:12:05

GMT

82

97.9400

XLON

1115206117805407

27/11/2024

17:13:41

GMT

35

98.0200

XLON

1115206117805741

27/11/2024

17:13:41

GMT

57

98.0200

XLON

1115206117805742

27/11/2024

17:15:32

GMT

88

98.0600

XLON

1115206117806179

27/11/2024

17:15:32

GMT

75

98.0800

CHIX

120002ETX

27/11/2024

17:15:32

GMT

4

98.0800

CHIX

120002ETY

27/11/2024

17:18:27

GMT

87

98.0800

XLON

1115206117806739

27/11/2024

17:18:27

GMT

29

98.1000

XLON

1115206117806747

27/11/2024

17:18:27

GMT

40

98.1000

XLON

1115206117806749

27/11/2024

17:19:31

GMT

90

98.1600

XLON

1115206117807091

27/11/2024

17:19:31

GMT

40

98.1600

XLON

1115206117807092

27/11/2024

17:19:31

GMT

55

98.1600

XLON

1115206117807093

27/11/2024

17:19:31

GMT

22

98.1600

XLON

1115206117807094

27/11/2024

17:19:31

GMT

24

98.1600

XLON

1115206117807095

27/11/2024

17:19:31

GMT

12

98.1600

XLON

1115206117807096

27/11/2024

17:19:40

GMT

11

98.1600

XLON

1115206117807130

27/11/2024

17:19:40

GMT

55

98.1600

XLON

1115206117807131

27/11/2024

17:19:40

GMT

45

98.1600

XLON

1115206117807132

27/11/2024

17:19:40

GMT

4

98.1600

XLON

1115206117807133

27/11/2024

17:20:04

GMT

1

98.1600

CHIX

120002GBF

27/11/2024

17:20:04

GMT

10

98.1600

CHIX

120002GBG

27/11/2024

17:20:04

GMT

76

98.1600

CHIX

120002GBH

27/11/2024

17:20:12

GMT

11

98.1600

XLON

1115206117807295

27/11/2024

17:20:12

GMT

45

98.1600

XLON

1115206117807296

27/11/2024

17:20:35

GMT

93

98.1600

XLON

1115206117807394

27/11/2024

17:20:57

GMT

11

98.1800

CHIX

120002GPZ

27/11/2024

17:21:06

GMT

26

98.2000

XLON

1115206117807504

27/11/2024

17:21:06

GMT

3

98.2000

XLON

1115206117807505

27/11/2024

17:21:07

GMT

19

98.1800

XLON

1115206117807514

27/11/2024

17:21:07

GMT

68

98.1800

XLON

1115206117807515

27/11/2024

17:21:07

GMT

10

98.1800

CHIX

120002GRK

27/11/2024

17:21:07

GMT

10

98.1800

CHIX

120002GRL

27/11/2024

17:21:07

GMT

31

98.1800

CHIX

120002GRM

27/11/2024

17:21:07

GMT

10

98.1600

CHIX

120002GRR

27/11/2024

17:21:07

GMT

10

98.1600

CHIX

120002GRT

27/11/2024

17:21:09

GMT

2

98.1800

XLON

1115206117807553

27/11/2024

17:21:09

GMT

69

98.2000

XLON

1115206117807562

27/11/2024

17:21:09

GMT

11

98.1800

XLON

1115206117807564

27/11/2024

17:21:09

GMT

24

98.1800

XLON

1115206117807565

27/11/2024

17:21:31

GMT

31

98.2000

XLON

1115206117807790

27/11/2024

17:21:31

GMT

24

98.2000

XLON

1115206117807791

27/11/2024

17:21:48

GMT

54

98.1600

XLON

1115206117807911

27/11/2024

17:21:48

GMT

54

98.1400

XLON

1115206117807918

27/11/2024

17:21:48

GMT

46

98.1600

CHIX

120002H56

27/11/2024

17:23:01

GMT

29

98.1000

XLON

1115206117808270

27/11/2024

17:23:01

GMT

16

98.1000

XLON

1115206117808271

27/11/2024

17:23:01

GMT

46

98.0800

XLON

1115206117808276

27/11/2024

17:23:01

GMT

36

98.1000

CHIX

120002HKX

27/11/2024

17:23:01

GMT

13

98.1000

CHIX

120002HKY

27/11/2024

17:23:02

GMT

65

98.0600

XLON

1115206117808287

27/11/2024

17:24:00

GMT

62

98.1200

XLON

1115206117808503

27/11/2024

17:24:19

GMT

51

98.1200

XLON

1115206117808597

27/11/2024

17:24:19

GMT

39

98.1200

CHIX

120002I16

27/11/2024

17:24:50

GMT

60

98.0800

XLON

1115206117808803

27/11/2024

17:24:50

GMT

50

98.0600

XLON

1115206117808811

27/11/2024

17:24:50

GMT

5

98.0600

XLON

1115206117808812

27/11/2024

17:25:26

GMT

48

98.1000

XLON

1115206117809160

27/11/2024

17:25:26

GMT

43

98.1000

CHIX

120002ILE

27/11/2024

17:26:02

GMT

47

98.0800

XLON

1115206117809391

27/11/2024

17:26:02

GMT

3

98.0800

XLON

1115206117809392

27/11/2024

17:26:02

GMT

38

98.0600

XLON

1115206117809398

27/11/2024

17:26:02

GMT

9

98.0600

CHIX

120002IWM

27/11/2024

17:26:02

GMT

10

98.0600

CHIX

120002IWN

27/11/2024

17:26:03

GMT

9

98.0400

XLON

1115206117809415

27/11/2024

17:26:03

GMT

20

98.0400

XLON

1115206117809416

27/11/2024

17:26:03

GMT

7

98.0400

XLON

1115206117809417

27/11/2024

17:26:03

GMT

2

98.0400

XLON

1115206117809419

27/11/2024

17:26:39

GMT

51

98.1000

XLON

1115206117809613

27/11/2024

17:26:39

GMT

54

98.0800

XLON

1115206117809615

27/11/2024

17:26:39

GMT

10

98.1000

CHIX

120002JA5

27/11/2024

17:26:39

GMT

29

98.1000

CHIX

120002JA6

27/11/2024

17:26:39

GMT

6

98.1000

CHIX

120002JA7

27/11/2024

17:27:05

GMT

36

98.1400

XLON

1115206117809776

27/11/2024

17:27:18

GMT

10

98.1200

CHIX

120002JNF

27/11/2024

17:27:18

GMT

10

98.1200

CHIX

120002JNG

27/11/2024

17:27:19

GMT

10

98.1200

CHIX

120002JNX

27/11/2024

17:27:24

GMT

42

98.1400

XLON

1115206117809860

27/11/2024

17:27:24

GMT

11

98.1400

XLON

1115206117809861

27/11/2024

17:27:24

GMT

45

98.1200

XLON

1115206117809870

27/11/2024

17:27:24

GMT

47

98.1000

XLON

1115206117809877

27/11/2024

17:27:25

GMT

36

98.0800

XLON

1115206117809898

27/11/2024

17:28:04

GMT

36

98.0800

CHIX

120002JZS

27/11/2024

17:28:19

GMT

40

98.1000

XLON

1115206117810148

27/11/2024

17:28:35

GMT

10

98.1000

CHIX

120002K8Q

27/11/2024

17:28:36

GMT

42

98.0800

XLON

1115206117810267

27/11/2024

17:28:36

GMT

36

98.0800

XLON

1115206117810279

27/11/2024

17:28:36

GMT

12

98.1000

CHIX

120002K93

27/11/2024

17:28:36

GMT

40

98.1000

CHIX

120002K94

27/11/2024

17:29:05

GMT

93

98.1000

XLON

1115206117810516

27/11/2024

17:29:06

GMT

37

98.0600

XLON

1115206117810527

27/11/2024

17:29:31

GMT

6

98.0800

XLON

1115206117810710

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.