Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 02

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 2, 2024 / InterContinental Hotels Group PLC

The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

29 November 2024

Aggregate number of ordinary shares purchased:

65,810

Lowest price paid per share:

£ 97.8800

Highest price paid per share:

£ 98.5200

Average price paid per share:

£ 98.1220

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 65,810 (ISIN: GB00BHJYC057)

Date of purchases: 29 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,000

20,810

Highest price paid (per ordinary share)

£ 98.5200

£ 98.5200

Lowest price paid (per ordinary share)

£ 97.8800

£ 97.8800

Volume weighted average price paid(per ordinary share)

£ 98.1216

£ 98.1230

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/11/2024

09:49:00

GMT

90

98.2600

XLON

1116443068338910

29/11/2024

09:49:00

GMT

89

98.2800

CHIX

120000BIX

29/11/2024

09:49:00

GMT

44

98.2600

CHIX

120000BIZ

29/11/2024

09:49:00

GMT

44

98.2600

CHIX

120000BJ0

29/11/2024

09:49:04

GMT

28

98.2800

XLON

1116443068338919

29/11/2024

09:49:04

GMT

53

98.2800

XLON

1116443068338920

29/11/2024

09:49:04

GMT

82

98.2600

XLON

1116443068338922

29/11/2024

09:49:04

GMT

10

98.2800

CHIX

120000BJK

29/11/2024

09:49:04

GMT

47

98.2800

CHIX

120000BJL

29/11/2024

09:49:04

GMT

54

98.2600

CHIX

120000BJM

29/11/2024

09:49:07

GMT

38

98.2400

XLON

1116443068338945

29/11/2024

09:49:07

GMT

49

98.2400

XLON

1116443068338946

29/11/2024

09:53:30

GMT

51

98.3000

XLON

1116443068339130

29/11/2024

09:53:31

GMT

68

98.2800

XLON

1116443068339133

29/11/2024

09:55:00

GMT

48

98.2800

XLON

1116443068339236

29/11/2024

09:55:43

GMT

70

98.3400

XLON

1116443068339298

29/11/2024

09:55:45

GMT

72

98.3200

XLON

1116443068339299

29/11/2024

09:57:08

GMT

72

98.3000

XLON

1116443068339330

29/11/2024

10:00:40

GMT

49

98.2800

XLON

1116443068339618

29/11/2024

10:00:40

GMT

13

98.2800

CHIX

120000COY

29/11/2024

10:00:40

GMT

46

98.2800

CHIX

120000COZ

29/11/2024

10:00:41

GMT

39

98.2600

XLON

1116443068339621

29/11/2024

10:03:26

GMT

3

98.2800

XLON

1116443068339822

29/11/2024

10:03:26

GMT

89

98.2800

XLON

1116443068339823

29/11/2024

10:04:16

GMT

87

98.3600

XLON

1116443068340061

29/11/2024

10:04:19

GMT

25

98.3400

XLON

1116443068340090

29/11/2024

10:04:19

GMT

25

98.3400

XLON

1116443068340091

29/11/2024

10:04:19

GMT

37

98.3400

XLON

1116443068340092

29/11/2024

10:04:19

GMT

89

98.3200

XLON

1116443068340104

29/11/2024

10:04:19

GMT

60

98.3600

CHIX

120000DEZ

29/11/2024

10:04:51

GMT

56

98.3200

XLON

1116443068340209

29/11/2024

10:04:51

GMT

93

98.3000

XLON

1116443068340212

29/11/2024

10:05:28

GMT

45

98.3000

CHIX

120000DM8

29/11/2024

10:05:35

GMT

36

98.2800

XLON

1116443068340252

29/11/2024

10:05:35

GMT

44

98.2800

CHIX

120000DN2

29/11/2024

10:06:42

GMT

58

98.2600

XLON

1116443068340290

29/11/2024

10:09:39

GMT

47

98.4000

CHIX

120000DZS

29/11/2024

10:11:03

GMT

63

98.3800

XLON

1116443068340534

29/11/2024

10:11:03

GMT

46

98.3800

CHIX

120000E3T

29/11/2024

10:11:18

GMT

63

98.3600

XLON

1116443068340536

29/11/2024

10:11:18

GMT

50

98.3400

XLON

1116443068340538

29/11/2024

10:11:40

GMT

45

98.3600

XLON

1116443068340553

29/11/2024

10:11:40

GMT

39

98.3600

CHIX

120000E5O

29/11/2024

10:11:40

GMT

63

98.3400

CHIX

120000E5P

29/11/2024

10:12:00

GMT

23

98.3000

XLON

1116443068340567

29/11/2024

10:19:11

GMT

37

98.2800

XLON

1116443068340848

29/11/2024

10:19:11

GMT

47

98.2600

XLON

1116443068340850

29/11/2024

10:20:41

GMT

68

98.2400

XLON

1116443068340932

29/11/2024

10:20:41

GMT

22

98.2400

XLON

1116443068340933

29/11/2024

10:20:41

GMT

62

98.2600

CHIX

120000ETS

29/11/2024

10:20:54

GMT

45

98.2200

XLON

1116443068340935

29/11/2024

10:20:54

GMT

46

98.2200

XLON

1116443068340936

29/11/2024

10:21:08

GMT

80

98.2000

XLON

1116443068340937

29/11/2024

10:22:43

GMT

36

98.1800

XLON

1116443068341019

29/11/2024

10:22:43

GMT

34

98.1800

XLON

1116443068341020

29/11/2024

10:24:14

GMT

88

98.2200

XLON

1116443068341172

29/11/2024

10:24:14

GMT

54

98.2200

CHIX

120000F7G

29/11/2024

10:24:54

GMT

45

98.2000

XLON

1116443068341192

29/11/2024

10:24:54

GMT

45

98.2000

XLON

1116443068341193

29/11/2024

10:25:10

GMT

33

98.1800

XLON

1116443068341196

29/11/2024

10:25:10

GMT

52

98.1800

XLON

1116443068341197

29/11/2024

10:25:10

GMT

38

98.1800

CHIX

120000F9J

29/11/2024

10:29:25

GMT

40

98.2000

XLON

1116443068341309

29/11/2024

10:31:40

GMT

36

98.1800

XLON

1116443068341444

29/11/2024

10:31:40

GMT

50

98.1800

CHIX

120000FO3

29/11/2024

10:32:12

GMT

45

98.1600

XLON

1116443068341463

29/11/2024

10:32:12

GMT

43

98.1600

CHIX

120000FQK

29/11/2024

10:37:02

GMT

90

98.2200

XLON

1116443068341746

29/11/2024

10:40:08

GMT

92

98.2000

XLON

1116443068341994

29/11/2024

10:40:08

GMT

24

98.2000

CHIX

120000GEA

29/11/2024

10:40:08

GMT

45

98.2000

CHIX

120000GEB

29/11/2024

10:44:58

GMT

90

98.2400

XLON

1116443068342267

29/11/2024

10:44:58

GMT

92

98.2400

CHIX

120000GR5

29/11/2024

10:45:09

GMT

90

98.2200

XLON

1116443068342276

29/11/2024

10:45:09

GMT

80

98.2200

CHIX

120000GRR

29/11/2024

10:51:15

GMT

6

98.2400

XLON

1116443068342639

29/11/2024

10:51:15

GMT

86

98.2400

XLON

1116443068342640

29/11/2024

10:53:17

GMT

87

98.2200

XLON

1116443068342894

29/11/2024

10:53:17

GMT

38

98.2200

CHIX

120000HBA

29/11/2024

10:53:31

GMT

3

98.2400

XLON

1116443068342936

29/11/2024

10:53:31

GMT

9

98.2600

XLON

1116443068342937

29/11/2024

10:53:31

GMT

51

98.2600

XLON

1116443068342938

29/11/2024

10:53:49

GMT

42

98.2800

XLON

1116443068342944

29/11/2024

10:53:49

GMT

34

98.2800

XLON

1116443068342945

29/11/2024

10:53:49

GMT

30

98.2800

XLON

1116443068342946

29/11/2024

10:53:49

GMT

5

98.2800

XLON

1116443068342947

29/11/2024

10:57:46

GMT

90

98.3000

XLON

1116443068343189

29/11/2024

10:57:46

GMT

112

98.3200

XLON

1116443068343191

29/11/2024

10:57:46

GMT

31

98.3000

CHIX

120000HOW

29/11/2024

10:57:46

GMT

60

98.3000

CHIX

120000HOX

29/11/2024

10:58:02

GMT

87

98.3200

XLON

1116443068343208

29/11/2024

10:58:02

GMT

58

98.3200

CHIX

120000HPH

29/11/2024

10:58:02

GMT

31

98.3200

CHIX

120000HPI

29/11/2024

11:02:07

GMT

40

98.3800

XLON

1116443068343339

29/11/2024

11:02:07

GMT

40

98.3800

XLON

1116443068343340

29/11/2024

11:02:07

GMT

37

98.3800

XLON

1116443068343341

29/11/2024

11:02:46

GMT

88

98.4000

XLON

1116443068343367

29/11/2024

11:02:46

GMT

40

98.4200

XLON

1116443068343369

29/11/2024

11:02:46

GMT

36

98.4200

XLON

1116443068343370

29/11/2024

11:02:46

GMT

27

98.4200

XLON

1116443068343371

29/11/2024

11:02:46

GMT

90

98.4000

CHIX

120000I54

29/11/2024

11:05:19

GMT

69

98.4000

XLON

1116443068343470

29/11/2024

11:05:19

GMT

20

98.4000

XLON

1116443068343471

29/11/2024

11:05:19

GMT

16

98.4000

CHIX

120000IE0

29/11/2024

11:05:19

GMT

72

98.4000

CHIX

120000IE1

29/11/2024

11:06:22

GMT

50

98.4400

XLON

1116443068343542

29/11/2024

11:06:22

GMT

43

98.4400

XLON

1116443068343543

29/11/2024

11:06:22

GMT

20

98.4400

CHIX

120000IH5

29/11/2024

11:06:22

GMT

67

98.4400

CHIX

120000IH6

29/11/2024

11:07:59

GMT

90

98.4200

XLON

1116443068343606

29/11/2024

11:07:59

GMT

89

98.4000

XLON

1116443068343608

29/11/2024

11:07:59

GMT

78

98.4000

XLON

1116443068343609

29/11/2024

11:07:59

GMT

92

98.4200

CHIX

120000IKL

29/11/2024

11:07:59

GMT

26

98.4000

CHIX

120000IKP

29/11/2024

11:07:59

GMT

21

98.4000

CHIX

120000IKQ

29/11/2024

11:07:59

GMT

40

98.4000

CHIX

120000IKR

29/11/2024

11:08:38

GMT

91

98.3800

XLON

1116443068343638

29/11/2024

11:08:38

GMT

40

98.3800

XLON

1116443068343639

29/11/2024

11:08:38

GMT

28

98.4000

XLON

1116443068343640

29/11/2024

11:08:38

GMT

49

98.4000

XLON

1116443068343641

29/11/2024

11:08:38

GMT

91

98.3800

CHIX

120000IMF

29/11/2024

11:09:55

GMT

45

98.4400

XLON

1116443068343688

29/11/2024

11:09:55

GMT

45

98.4400

XLON

1116443068343689

29/11/2024

11:09:55

GMT

28

98.4400

CHIX

120000IPX

29/11/2024

11:09:55

GMT

64

98.4400

CHIX

120000IPY

29/11/2024

11:17:00

GMT

88

98.4800

XLON

1116443068343988

29/11/2024

11:17:00

GMT

88

98.4800

CHIX

120000JGZ

29/11/2024

11:18:27

GMT

34

98.5200

XLON

1116443068344075

29/11/2024

11:19:08

GMT

87

98.5200

CHIX

120000JQD

29/11/2024

11:19:26

GMT

88

98.5000

XLON

1116443068344149

29/11/2024

11:19:26

GMT

43

98.4800

XLON

1116443068344154

29/11/2024

11:19:26

GMT

44

98.4800

XLON

1116443068344155

29/11/2024

11:19:26

GMT

50

98.5000

XLON

1116443068344156

29/11/2024

11:19:26

GMT

19

98.5000

XLON

1116443068344157

29/11/2024

11:19:26

GMT

89

98.5000

CHIX

120000JRP

29/11/2024

11:20:04

GMT

90

98.4600

XLON

1116443068344200

29/11/2024

11:20:04

GMT

91

98.4400

XLON

1116443068344202

29/11/2024

11:20:04

GMT

90

98.4200

XLON

1116443068344209

29/11/2024

11:20:04

GMT

89

98.4000

XLON

1116443068344211

29/11/2024

11:20:04

GMT

92

98.4800

CHIX

120000JTA

29/11/2024

11:20:04

GMT

87

98.4600

CHIX

120000JTD

29/11/2024

11:20:04

GMT

91

98.4400

CHIX

120000JTI

29/11/2024

11:20:04

GMT

91

98.4200

CHIX

120000JTK

29/11/2024

11:20:04

GMT

70

98.4000

CHIX

120000JTL

29/11/2024

11:20:08

GMT

91

98.3800

XLON

1116443068344221

29/11/2024

11:20:08

GMT

43

98.3800

CHIX

120000JTX

29/11/2024

11:20:36

GMT

50

98.4000

XLON

1116443068344233

29/11/2024

11:20:36

GMT

67

98.4000

XLON

1116443068344234

29/11/2024

11:20:36

GMT

92

98.3600

XLON

1116443068344235

29/11/2024

11:20:36

GMT

55

98.3600

CHIX

120000JVY

29/11/2024

11:20:53

GMT

15

98.3800

XLON

1116443068344252

29/11/2024

11:20:53

GMT

6

98.3800

XLON

1116443068344253

29/11/2024

11:20:54

GMT

42

98.3800

XLON

1116443068344254

29/11/2024

11:20:54

GMT

39

98.3800

XLON

1116443068344255

29/11/2024

11:20:55

GMT

39

98.3800

XLON

1116443068344257

29/11/2024

11:21:02

GMT

91

98.3600

XLON

1116443068344261

29/11/2024

11:21:02

GMT

39

98.3800

XLON

1116443068344267

29/11/2024

11:21:02

GMT

25

98.3800

XLON

1116443068344268

29/11/2024

11:21:02

GMT

36

98.3800

XLON

1116443068344269

29/11/2024

11:21:02

GMT

9

98.3800

XLON

1116443068344270

29/11/2024

11:21:02

GMT

89

98.3400

XLON

1116443068344272

29/11/2024

11:21:02

GMT

49

98.3400

CHIX

120000JWY

29/11/2024

11:21:11

GMT

90

98.3200

XLON

1116443068344282

29/11/2024

11:21:11

GMT

36

98.3200

CHIX

120000JXB

29/11/2024

11:21:22

GMT

88

98.3000

XLON

1116443068344289

29/11/2024

11:21:22

GMT

40

98.3000

CHIX

120000JXU

29/11/2024

11:24:14

GMT

90

98.2800

XLON

1116443068344388

29/11/2024

11:24:14

GMT

90

98.2600

XLON

1116443068344391

29/11/2024

11:24:14

GMT

36

98.2800

CHIX

120000K2C

29/11/2024

11:24:14

GMT

39

98.2600

CHIX

120000K2G

29/11/2024

11:25:05

GMT

90

98.2400

XLON

1116443068344425

29/11/2024

11:25:05

GMT

25

98.2400

XLON

1116443068344427

29/11/2024

11:25:05

GMT

44

98.2400

XLON

1116443068344428

29/11/2024

11:25:05

GMT

48

98.2400

XLON

1116443068344429

29/11/2024

11:25:05

GMT

25

98.2400

XLON

1116443068344431

29/11/2024

11:25:05

GMT

6

98.2400

XLON

1116443068344432

29/11/2024

11:25:13

GMT

117

98.2400

XLON

1116443068344439

29/11/2024

11:25:13

GMT

37

98.2400

CHIX

120000K5J

29/11/2024

11:25:15

GMT

3

98.2400

XLON

1116443068344442

29/11/2024

11:26:11

GMT

89

98.2200

XLON

1116443068344493

29/11/2024

11:26:11

GMT

89

98.2000

XLON

1116443068344495

29/11/2024

11:26:11

GMT

37

98.2200

CHIX

120000K7O

29/11/2024

11:26:42

GMT

93

98.1800

XLON

1116443068344554

29/11/2024

11:26:42

GMT

41

98.1800

CHIX

120000KBA

29/11/2024

11:26:44

GMT

79

98.2000

XLON

1116443068344562

29/11/2024

11:26:44

GMT

93

98.1600

XLON

1116443068344563

29/11/2024

11:26:44

GMT

38

98.1800

CHIX

120000KBN

29/11/2024

11:27:06

GMT

50

98.1800

XLON

1116443068344574

29/11/2024

11:27:06

GMT

90

98.1400

XLON

1116443068344575

29/11/2024

11:27:06

GMT

45

98.1400

CHIX

120000KDY

29/11/2024

11:37:07

GMT

11

98.2400

XLON

1116443068345084

29/11/2024

11:37:11

GMT

19

98.2400

XLON

1116443068345090

29/11/2024

11:37:11

GMT

8

98.2400

XLON

1116443068345091

29/11/2024

11:37:11

GMT

19

98.2400

XLON

1116443068345092

29/11/2024

11:37:11

GMT

8

98.2400

XLON

1116443068345093

29/11/2024

11:37:11

GMT

10

98.2400

XLON

1116443068345094

29/11/2024

11:37:12

GMT

14

98.2400

XLON

1116443068345095

29/11/2024

11:37:12

GMT

8

98.2400

XLON

1116443068345096

29/11/2024

11:37:12

GMT

8

98.2400

XLON

1116443068345097

29/11/2024

11:37:12

GMT

10

98.2400

XLON

1116443068345098

29/11/2024

11:37:12

GMT

8

98.2400

XLON

1116443068345099

29/11/2024

11:37:13

GMT

5

98.2400

XLON

1116443068345100

29/11/2024

11:37:13

GMT

5

98.2400

XLON

1116443068345101

29/11/2024

11:37:14

GMT

6

98.2400

XLON

1116443068345102

29/11/2024

11:37:14

GMT

5

98.2400

XLON

1116443068345107

29/11/2024

11:37:14

GMT

3

98.2400

XLON

1116443068345108

29/11/2024

11:40:36

GMT

89

98.2600

XLON

1116443068345356

29/11/2024

11:40:36

GMT

93

98.2400

XLON

1116443068345359

29/11/2024

11:40:36

GMT

88

98.2600

CHIX

120000LL0

29/11/2024

11:40:36

GMT

82

98.2400

CHIX

120000LL4

29/11/2024

11:43:42

GMT

88

98.3000

XLON

1116443068345472

29/11/2024

11:43:42

GMT

65

98.3000

CHIX

120000LRE

29/11/2024

11:45:50

GMT

87

98.2800

XLON

1116443068345566

29/11/2024

11:45:50

GMT

64

98.2800

CHIX

120000LVF

29/11/2024

11:45:54

GMT

46

98.2600

XLON

1116443068345568

29/11/2024

11:45:54

GMT

45

98.2600

XLON

1116443068345569

29/11/2024

11:45:54

GMT

67

98.2600

CHIX

120000LVM

29/11/2024

11:45:55

GMT

91

98.2400

XLON

1116443068345572

29/11/2024

11:45:55

GMT

59

98.2400

CHIX

120000LVQ

29/11/2024

11:47:35

GMT

89

98.2200

XLON

1116443068345658

29/11/2024

11:47:35

GMT

25

98.2200

XLON

1116443068345659

29/11/2024

11:47:35

GMT

87

98.2000

XLON

1116443068345660

29/11/2024

11:47:35

GMT

43

98.2200

CHIX

120000LZH

29/11/2024

11:47:35

GMT

36

98.2000

CHIX

120000LZJ

29/11/2024

11:48:02

GMT

88

98.1800

XLON

1116443068345666

29/11/2024

11:48:02

GMT

2

98.2000

XLON

1116443068345667

29/11/2024

11:48:02

GMT

36

98.1800

CHIX

120000M0U

29/11/2024

11:48:57

GMT

40

98.1600

XLON

1116443068345705

29/11/2024

11:48:57

GMT

53

98.1600

XLON

1116443068345706

29/11/2024

11:48:57

GMT

39

98.1600

CHIX

120000M2X

29/11/2024

11:48:59

GMT

87

98.1400

XLON

1116443068345720

29/11/2024

11:49:00

GMT

89

98.1200

XLON

1116443068345721

29/11/2024

11:50:07

GMT

17

98.1600

XLON

1116443068345802

29/11/2024

11:50:07

GMT

76

98.1600

XLON

1116443068345803

29/11/2024

11:50:07

GMT

25

98.1600

XLON

1116443068345804

29/11/2024

11:50:07

GMT

17

98.1600

CHIX

120000M90

29/11/2024

11:50:07

GMT

50

98.1600

CHIX

120000M91

29/11/2024

11:50:23

GMT

55

98.1400

XLON

1116443068345809

29/11/2024

11:50:23

GMT

32

98.1400

XLON

1116443068345810

29/11/2024

11:50:23

GMT

60

98.1400

CHIX

120000M9F

29/11/2024

11:52:58

GMT

65

98.1200

XLON

1116443068345970

29/11/2024

11:52:58

GMT

24

98.1200

XLON

1116443068345971

29/11/2024

11:52:58

GMT

53

98.1200

CHIX

120000ME6

29/11/2024

11:54:44

GMT

25

98.1600

XLON

1116443068346023

29/11/2024

11:54:44

GMT

25

98.1600

XLON

1116443068346024

29/11/2024

11:54:44

GMT

38

98.1600

XLON

1116443068346025

29/11/2024

11:54:44

GMT

71

98.1600

CHIX

120000MIZ

29/11/2024

11:55:03

GMT

88

98.1400

XLON

1116443068346039

29/11/2024

11:55:03

GMT

82

98.1400

CHIX

120000MKO

29/11/2024

11:56:17

GMT

2

98.1400

XLON

1116443068346080

29/11/2024

11:56:17

GMT

63

98.1400

CHIX

120000MN7

29/11/2024

11:57:04

GMT

90

98.1400

XLON

1116443068346090

29/11/2024

11:57:18

GMT

88

98.1200

XLON

1116443068346110

29/11/2024

11:57:18

GMT

49

98.1200

CHIX

120000MQD

29/11/2024

11:57:21

GMT

19

98.1000

XLON

1116443068346117

29/11/2024

12:00:18

GMT

73

98.1000

XLON

1116443068346199

29/11/2024

12:00:18

GMT

52

98.1000

CHIX

120000MZP

29/11/2024

12:00:19

GMT

89

98.0800

XLON

1116443068346200

29/11/2024

12:00:19

GMT

43

98.0800

CHIX

120000MZR

29/11/2024

12:00:49

GMT

41

98.0600

XLON

1116443068346209

29/11/2024

12:00:49

GMT

50

98.0600

XLON

1116443068346210

29/11/2024

12:00:49

GMT

37

98.0600

CHIX

120000N1D

29/11/2024

12:02:14

GMT

93

98.0400

XLON

1116443068346262

29/11/2024

12:02:14

GMT

88

98.0200

XLON

1116443068346263

29/11/2024

12:02:14

GMT

42

98.0400

CHIX

120000N4L

29/11/2024

12:04:17

GMT

91

98.0600

XLON

1116443068346329

29/11/2024

12:04:17

GMT

38

98.0600

CHIX

120000NAR

29/11/2024

12:11:46

GMT

49

98.1200

CHIX

120000NTQ

29/11/2024

12:12:06

GMT

90

98.1200

XLON

1116443068346521

29/11/2024

12:12:29

GMT

90

98.1000

XLON

1116443068346530

29/11/2024

12:12:29

GMT

19

98.1000

CHIX

120000NW3

29/11/2024

12:12:29

GMT

30

98.1000

CHIX

120000NW4

29/11/2024

12:12:29

GMT

48

98.0800

CHIX

120000NW8

29/11/2024

12:12:31

GMT

89

98.0800

XLON

1116443068346533

29/11/2024

12:28:21

GMT

93

98.1400

XLON

1116443068347102

29/11/2024

12:28:21

GMT

28

98.1200

XLON

1116443068347106

29/11/2024

12:28:21

GMT

61

98.1200

XLON

1116443068347107

29/11/2024

12:28:21

GMT

49

98.1400

CHIX

120000P4D

29/11/2024

12:28:21

GMT

23

98.1200

CHIX

120000P4I

29/11/2024

12:28:21

GMT

28

98.1200

CHIX

120000P4J

29/11/2024

12:28:21

GMT

1

98.1200

CHIX

120000P4K

29/11/2024

12:29:19

GMT

88

98.1000

XLON

1116443068347152

29/11/2024

12:29:19

GMT

37

98.1000

CHIX

120000P6I

29/11/2024

12:29:20

GMT

87

98.0800

XLON

1116443068347155

29/11/2024

12:29:20

GMT

31

98.0800

CHIX

120000P6N

29/11/2024

12:29:20

GMT

14

98.0800

CHIX

120000P6O

29/11/2024

12:31:40

GMT

90

98.0600

XLON

1116443068347233

29/11/2024

12:31:40

GMT

90

98.0400

XLON

1116443068347240

29/11/2024

12:31:40

GMT

87

98.0200

XLON

1116443068347246

29/11/2024

12:31:40

GMT

48

98.0600

CHIX

120000PCD

29/11/2024

12:31:40

GMT

36

98.0400

CHIX

120000PCG

29/11/2024

12:31:41

GMT

38

98.0200

CHIX

120000PCL

29/11/2024

12:53:16

GMT

88

98.0800

XLON

1116443068348594

29/11/2024

12:53:16

GMT

66

98.0800

CHIX

120000R68

29/11/2024

12:53:16

GMT

2

98.0800

CHIX

120000R69

29/11/2024

12:55:46

GMT

87

98.0800

XLON

1116443068348668

29/11/2024

12:55:46

GMT

10

98.0600

XLON

1116443068348670

29/11/2024

12:55:46

GMT

78

98.0600

XLON

1116443068348671

29/11/2024

12:55:46

GMT

80

98.0800

CHIX

120000RF1

29/11/2024

12:55:46

GMT

54

98.0600

CHIX

120000RF4

29/11/2024

12:55:47

GMT

52

98.0400

XLON

1116443068348674

29/11/2024

12:59:27

GMT

66

98.0600

CHIX

120000RLG

29/11/2024

12:59:27

GMT

13

98.0600

CHIX

120000RLH

29/11/2024

12:59:28

GMT

37

98.0400

XLON

1116443068348779

29/11/2024

12:59:28

GMT

42

98.0400

CHIX

120000RLJ

29/11/2024

12:59:38

GMT

92

98.0200

XLON

1116443068348796

29/11/2024

12:59:38

GMT

48

98.0200

CHIX

120000RMD

29/11/2024

13:00:00

GMT

93

98.0000

XLON

1116443068348816

29/11/2024

13:01:04

GMT

9

98.0000

CHIX

120000RQV

29/11/2024

13:01:04

GMT

39

98.0000

CHIX

120000RQX

29/11/2024

13:02:10

GMT

63

98.0200

CHIX

120000RU7

29/11/2024

13:03:02

GMT

60

98.0600

XLON

1116443068349006

29/11/2024

13:03:02

GMT

31

98.0600

XLON

1116443068349007

29/11/2024

13:06:41

GMT

66

98.0400

XLON

1116443068349275

29/11/2024

13:06:41

GMT

24

98.0400

XLON

1116443068349276

29/11/2024

13:06:41

GMT

65

98.0400

CHIX

120000SAJ

29/11/2024

13:09:03

GMT

88

98.0600

XLON

1116443068349456

29/11/2024

13:09:03

GMT

89

98.0600

CHIX

120000SGM

29/11/2024

13:09:39

GMT

88

98.0600

XLON

1116443068349500

29/11/2024

13:10:33

GMT

87

98.1000

XLON

1116443068349615

29/11/2024

13:12:52

GMT

40

98.2400

XLON

1116443068349751

29/11/2024

13:13:25

GMT

49

98.2200

XLON

1116443068349761

29/11/2024

13:13:25

GMT

41

98.2200

XLON

1116443068349762

29/11/2024

13:13:25

GMT

35

98.2000

XLON

1116443068349765

29/11/2024

13:13:25

GMT

24

98.2000

XLON

1116443068349766

29/11/2024

13:13:25

GMT

34

98.2200

XLON

1116443068349767

29/11/2024

13:13:25

GMT

17

98.2200

XLON

1116443068349768

29/11/2024

13:13:25

GMT

33

98.2000

XLON

1116443068349769

29/11/2024

13:13:25

GMT

88

98.1800

XLON

1116443068349771

29/11/2024

13:13:25

GMT

88

98.2000

CHIX

120000SSP

29/11/2024

13:13:25

GMT

87

98.1800

CHIX

120000SSQ

29/11/2024

13:15:09

GMT

116

98.2000

XLON

1116443068349874

29/11/2024

13:15:13

GMT

89

98.1800

XLON

1116443068349887

29/11/2024

13:15:13

GMT

9

98.2000

XLON

1116443068349895

29/11/2024

13:15:19

GMT

27

98.2000

XLON

1116443068349902

29/11/2024

13:15:19

GMT

9

98.2000

XLON

1116443068349903

29/11/2024

13:15:22

GMT

10

98.2000

XLON

1116443068349904

29/11/2024

13:15:22

GMT

87

98.1800

CHIX

120000SYO

29/11/2024

13:15:25

GMT

1

98.1800

XLON

1116443068349933

29/11/2024

13:15:25

GMT

40

98.1800

XLON

1116443068349934

29/11/2024

13:15:25

GMT

36

98.1800

XLON

1116443068349935

29/11/2024

13:15:48

GMT

52

98.1800

XLON

1116443068349959

29/11/2024

13:15:48

GMT

40

98.1800

XLON

1116443068349960

29/11/2024

13:16:49

GMT

89

98.1800

XLON

1116443068350025

29/11/2024

13:16:49

GMT

91

98.1600

XLON

1116443068350028

29/11/2024

13:16:49

GMT

25

98.1400

XLON

1116443068350032

29/11/2024

13:16:49

GMT

24

98.1400

XLON

1116443068350033

29/11/2024

13:16:49

GMT

25

98.1400

XLON

1116443068350034

29/11/2024

13:16:49

GMT

87

98.1800

CHIX

120000T3X

29/11/2024

13:16:49

GMT

88

98.1600

CHIX

120000T40

29/11/2024

13:16:49

GMT

65

98.1400

CHIX

120000T42

29/11/2024

13:16:49

GMT

27

98.1400

CHIX

120000T43

29/11/2024

13:16:50

GMT

13

98.1400

XLON

1116443068350035

29/11/2024

13:16:50

GMT

40

98.1400

XLON

1116443068350037

29/11/2024

13:16:50

GMT

68

98.1400

XLON

1116443068350038

29/11/2024

13:16:56

GMT

50

98.1800

XLON

1116443068350044

29/11/2024

13:16:56

GMT

41

98.1800

XLON

1116443068350045

29/11/2024

13:16:56

GMT

26

98.1800

XLON

1116443068350046

29/11/2024

13:18:02

GMT

88

98.1600

XLON

1116443068350105

29/11/2024

13:18:10

GMT

60

98.1600

XLON

1116443068350115

29/11/2024

13:18:10

GMT

66

98.1600

CHIX

120000T7J

29/11/2024

13:18:10

GMT

27

98.1600

CHIX

120000T7K

29/11/2024

13:20:12

GMT

91

98.2000

XLON

1116443068350183

29/11/2024

13:20:12

GMT

35

98.2000

XLON

1116443068350184

29/11/2024

13:20:12

GMT

9

98.2000

XLON

1116443068350185

29/11/2024

13:20:12

GMT

73

98.2000

XLON

1116443068350186

29/11/2024

13:20:12

GMT

15

98.2000

XLON

1116443068350187

29/11/2024

13:20:12

GMT

10

98.2000

XLON

1116443068350188

29/11/2024

13:20:12

GMT

92

98.2000

XLON

1116443068350189

29/11/2024

13:20:12

GMT

88

98.2000

CHIX

120000TDQ

29/11/2024

13:20:12

GMT

91

98.1800

CHIX

120000TDS

29/11/2024

13:20:13

GMT

108

98.2000

XLON

1116443068350190

29/11/2024

13:20:14

GMT

10

98.2000

XLON

1116443068350191

29/11/2024

13:20:14

GMT

25

98.2000

XLON

1116443068350192

29/11/2024

13:20:15

GMT

80

98.2000

XLON

1116443068350194

29/11/2024

13:20:15

GMT

35

98.2000

XLON

1116443068350195

29/11/2024

13:20:18

GMT

64

98.2000

XLON

1116443068350202

29/11/2024

13:20:22

GMT

9

98.2200

XLON

1116443068350204

29/11/2024

13:20:22

GMT

41

98.2200

XLON

1116443068350205

29/11/2024

13:20:22

GMT

41

98.2200

XLON

1116443068350206

29/11/2024

13:20:22

GMT

26

98.2200

XLON

1116443068350207

29/11/2024

13:20:22

GMT

36

98.2000

XLON

1116443068350209

29/11/2024

13:21:35

GMT

64

98.2000

XLON

1116443068350284

29/11/2024

13:21:35

GMT

10

98.2000

XLON

1116443068350289

29/11/2024

13:21:36

GMT

10

98.2000

XLON

1116443068350291

29/11/2024

13:21:36

GMT

9

98.2000

XLON

1116443068350298

29/11/2024

13:21:36

GMT

10

98.2000

XLON

1116443068350299

29/11/2024

13:21:37

GMT

10

98.2000

XLON

1116443068350310

29/11/2024

13:21:37

GMT

10

98.2000

XLON

1116443068350311

29/11/2024

13:21:39

GMT

10

98.2000

XLON

1116443068350312

29/11/2024

13:21:39

GMT

26

98.2000

XLON

1116443068350313

29/11/2024

13:21:39

GMT

10

98.2000

XLON

1116443068350314

29/11/2024

13:21:39

GMT

25

98.2000

XLON

1116443068350315

29/11/2024

13:21:44

GMT

10

98.2000

XLON

1116443068350319

29/11/2024

13:21:44

GMT

26

98.2000

XLON

1116443068350320

29/11/2024

13:21:48

GMT

89

98.1800

XLON

1116443068350321

29/11/2024

13:21:48

GMT

2

98.1800

XLON

1116443068350322

29/11/2024

13:24:26

GMT

36

98.1600

CHIX

120000TQ9

29/11/2024

13:28:32

GMT

9

98.2000

XLON

1116443068350840

29/11/2024

13:28:36

GMT

46

98.1800

XLON

1116443068350845

29/11/2024

13:28:36

GMT

46

98.1800

XLON

1116443068350846

29/11/2024

13:28:36

GMT

88

98.1800

CHIX

120000U1E

29/11/2024

13:28:42

GMT

88

98.1600

XLON

1116443068350858

29/11/2024

13:28:42

GMT

52

98.1600

CHIX

120000U25

29/11/2024

13:31:11

GMT

64

98.1400

XLON

1116443068350971

29/11/2024

13:31:11

GMT

29

98.1400

XLON

1116443068350972

29/11/2024

13:31:11

GMT

88

98.1400

CHIX

120000UAD

29/11/2024

13:33:26

GMT

5

98.2000

XLON

1116443068351058

29/11/2024

13:33:35

GMT

91

98.1800

XLON

1116443068351065

29/11/2024

13:33:35

GMT

18

98.1800

XLON

1116443068351066

29/11/2024

13:33:35

GMT

18

98.2000

XLON

1116443068351067

29/11/2024

13:33:35

GMT

88

98.1800

CHIX

120000UJZ

29/11/2024

13:33:35

GMT

91

98.1600

CHIX

120000UK1

29/11/2024

13:33:53

GMT

87

98.1600

XLON

1116443068351089

29/11/2024

13:33:53

GMT

44

98.1800

XLON

1116443068351090

29/11/2024

13:34:24

GMT

4

98.1400

XLON

1116443068351124

29/11/2024

13:34:24

GMT

65

98.1400

XLON

1116443068351125

29/11/2024

13:34:24

GMT

19

98.1400

XLON

1116443068351126

29/11/2024

13:34:24

GMT

48

98.1400

CHIX

120000US9

29/11/2024

13:34:24

GMT

4

98.1400

CHIX

120000USA

29/11/2024

13:34:24

GMT

35

98.1400

CHIX

120000USB

29/11/2024

13:34:57

GMT

85

98.1200

XLON

1116443068351154

29/11/2024

13:34:57

GMT

8

98.1200

XLON

1116443068351155

29/11/2024

13:34:57

GMT

45

98.1200

CHIX

120000UTQ

29/11/2024

13:34:57

GMT

45

98.1200

CHIX

120000UTR

29/11/2024

13:35:06

GMT

72

98.1000

XLON

1116443068351188

29/11/2024

13:35:06

GMT

18

98.1000

XLON

1116443068351189

29/11/2024

13:35:06

GMT

72

98.1000

CHIX

120000UWV

29/11/2024

13:35:06

GMT

7

98.1000

CHIX

120000UWW

29/11/2024

13:35:06

GMT

10

98.1000

CHIX

120000UX6

29/11/2024

13:37:44

GMT

91

98.1200

CHIX

120000VD5

29/11/2024

13:38:58

GMT

93

98.1000

XLON

1116443068351482

29/11/2024

13:38:58

GMT

55

98.1000

CHIX

120000VFF

29/11/2024

13:38:58

GMT

32

98.1000

CHIX

120000VFG

29/11/2024

13:42:54

GMT

87

98.1200

XLON

1116443068351601

29/11/2024

13:42:58

GMT

84

98.1000

XLON

1116443068351603

29/11/2024

13:42:58

GMT

3

98.1000

XLON

1116443068351604

29/11/2024

13:42:58

GMT

36

98.1000

CHIX

120000VQW

29/11/2024

13:44:52

GMT

42

98.1000

XLON

1116443068351662

29/11/2024

13:44:52

GMT

45

98.1000

XLON

1116443068351663

29/11/2024

13:44:52

GMT

58

98.1000

CHIX

120000VVF

29/11/2024

13:45:21

GMT

43

98.0800

XLON

1116443068351705

29/11/2024

13:45:54

GMT

47

98.0800

XLON

1116443068351712

29/11/2024

13:45:54

GMT

56

98.0800

CHIX

120000VZ2

29/11/2024

13:45:54

GMT

31

98.0800

CHIX

120000VZ3

29/11/2024

13:46:38

GMT

88

98.0600

XLON

1116443068351752

29/11/2024

13:46:38

GMT

90

98.0600

CHIX

120000W4C

29/11/2024

13:48:12

GMT

39

98.0600

CHIX

120000W8H

29/11/2024

13:49:37

GMT

87

98.0400

XLON

1116443068351873

29/11/2024

13:49:37

GMT

88

98.0200

XLON

1116443068351874

29/11/2024

13:49:37

GMT

52

98.0400

CHIX

120000WC8

29/11/2024

13:49:37

GMT

37

98.0200

CHIX

120000WC9

29/11/2024

13:50:37

GMT

48

98.0000

XLON

1116443068351910

29/11/2024

13:50:37

GMT

44

98.0000

XLON

1116443068351918

29/11/2024

13:50:46

GMT

44

97.9800

XLON

1116443068351943

29/11/2024

13:50:46

GMT

43

97.9800

XLON

1116443068351944

29/11/2024

13:50:46

GMT

36

97.9800

CHIX

120000WHF

29/11/2024

13:53:23

GMT

40

98.0400

CHIX

120000WPB

29/11/2024

13:53:48

GMT

87

98.0200

XLON

1116443068352202

29/11/2024

13:54:20

GMT

90

98.0200

XLON

1116443068352214

29/11/2024

13:54:20

GMT

37

98.0200

CHIX

120000WQW

29/11/2024

14:00:38

GMT

64

98.0800

XLON

1116443068352576

29/11/2024

14:00:38

GMT

15

98.0800

XLON

1116443068352577

29/11/2024

14:00:38

GMT

10

98.0800

XLON

1116443068352578

29/11/2024

14:00:38

GMT

39

98.0800

CHIX

120000X71

29/11/2024

14:00:39

GMT

91

98.0600

XLON

1116443068352584

29/11/2024

14:00:39

GMT

37

98.0600

CHIX

120000X79

29/11/2024

14:00:40

GMT

89

98.0400

XLON

1116443068352589

29/11/2024

14:00:40

GMT

25

98.0400

CHIX

120000X7M

29/11/2024

14:00:40

GMT

14

98.0400

CHIX

120000X7N

29/11/2024

14:03:45

GMT

89

98.0600

XLON

1116443068352697

29/11/2024

14:03:45

GMT

89

98.0400

XLON

1116443068352700

29/11/2024

14:03:45

GMT

43

98.0600

CHIX

120000XEV

29/11/2024

14:03:45

GMT

37

98.0400

CHIX

120000XFB

29/11/2024

14:03:46

GMT

25

98.0200

XLON

1116443068352702

29/11/2024

14:10:03

GMT

89

98.1000

XLON

1116443068352872

29/11/2024

14:10:03

GMT

44

98.1000

CHIX

120000XZQ

29/11/2024

14:12:58

GMT

88

98.0800

XLON

1116443068352947

29/11/2024

14:12:58

GMT

22

98.1000

CHIX

120000Y6P

29/11/2024

14:12:58

GMT

19

98.1000

CHIX

120000Y6Q

29/11/2024

14:12:58

GMT

38

98.0800

CHIX

120000Y6S

29/11/2024

14:13:25

GMT

93

98.0600

XLON

1116443068352972

29/11/2024

14:13:25

GMT

39

98.0600

CHIX

120000Y7T

29/11/2024

14:16:13

GMT

87

98.0400

XLON

1116443068353074

29/11/2024

14:16:13

GMT

48

98.0200

XLON

1116443068353077

29/11/2024

14:16:13

GMT

41

98.0200

XLON

1116443068353078

29/11/2024

14:16:13

GMT

43

98.0400

CHIX

120000YFO

29/11/2024

14:21:45

GMT

88

98.0000

XLON

1116443068353234

29/11/2024

14:21:45

GMT

38

98.0000

CHIX

120000YVQ

29/11/2024

14:24:53

GMT

87

98.0400

XLON

1116443068353339

29/11/2024

14:27:13

GMT

56

98.0200

XLON

1116443068353406

29/11/2024

14:27:13

GMT

32

98.0200

XLON

1116443068353407

29/11/2024

14:27:13

GMT

37

98.0200

CHIX

120000ZCV

29/11/2024

14:30:07

GMT

89

98.0000

XLON

1116443068353595

29/11/2024

14:30:07

GMT

36

98.0000

CHIX

120000ZM6

29/11/2024

14:30:34

GMT

90

98.0000

XLON

1116443068353640

29/11/2024

14:30:34

GMT

46

98.0000

CHIX

120000ZPB

29/11/2024

14:30:50

GMT

35

97.9800

XLON

1116443068353657

29/11/2024

14:32:52

GMT

87

98.0200

XLON

1116443068353757

29/11/2024

14:32:52

GMT

51

98.0200

CHIX

120000ZX2

29/11/2024

14:34:35

GMT

87

98.0200

XLON

1116443068353868

29/11/2024

14:34:35

GMT

14

98.0200

CHIX

120001055

29/11/2024

14:35:52

GMT

27

98.0200

CHIX

12000108J

29/11/2024

14:35:52

GMT

6

98.0200

CHIX

12000108K

29/11/2024

14:36:45

GMT

34

98.0400

XLON

1116443068354059

29/11/2024

14:36:45

GMT

2

98.0400

XLON

1116443068354060

29/11/2024

14:37:19

GMT

36

98.0600

XLON

1116443068354094

29/11/2024

14:38:13

GMT

36

98.0600

XLON

1116443068354168

29/11/2024

14:40:00

GMT

88

98.0400

XLON

1116443068354225

29/11/2024

14:40:00

GMT

62

98.0200

XLON

1116443068354227

29/11/2024

14:40:00

GMT

29

98.0200

XLON

1116443068354228

29/11/2024

14:40:00

GMT

26

98.0400

CHIX

1200010M1

29/11/2024

14:40:00

GMT

10

98.0400

CHIX

1200010M2

29/11/2024

14:40:00

GMT

38

98.0200

CHIX

1200010MA

29/11/2024

14:40:33

GMT

89

98.0000

XLON

1116443068354257

29/11/2024

14:40:33

GMT

93

97.9800

XLON

1116443068354258

29/11/2024

14:40:33

GMT

55

98.0000

CHIX

1200010OC

29/11/2024

14:40:33

GMT

43

97.9800

CHIX

1200010OF

29/11/2024

14:41:10

GMT

78

97.9600

XLON

1116443068354280

29/11/2024

14:41:10

GMT

14

97.9600

XLON

1116443068354281

29/11/2024

14:41:10

GMT

42

97.9600

CHIX

1200010R1

29/11/2024

14:42:48

GMT

87

97.9600

XLON

1116443068354325

29/11/2024

14:42:48

GMT

15

97.9600

CHIX

1200010XD

29/11/2024

14:42:48

GMT

23

97.9600

CHIX

1200010XE

29/11/2024

14:42:53

GMT

91

97.9400

XLON

1116443068354337

29/11/2024

14:42:53

GMT

38

97.9400

CHIX

1200010Z5

29/11/2024

14:42:53

GMT

1

97.9400

CHIX

1200010Z6

29/11/2024

14:43:21

GMT

87

97.9200

XLON

1116443068354372

29/11/2024

14:43:30

GMT

25

97.9000

XLON

1116443068354379

29/11/2024

14:43:30

GMT

25

97.9000

XLON

1116443068354380

29/11/2024

14:43:30

GMT

42

97.9000

XLON

1116443068354381

29/11/2024

14:43:30

GMT

40

97.9000

CHIX

12000117P

29/11/2024

14:43:30

GMT

3

97.9000

CHIX

12000117Q

29/11/2024

14:45:05

GMT

22

97.9000

XLON

1116443068354454

29/11/2024

14:45:05

GMT

65

97.9000

XLON

1116443068354455

29/11/2024

14:50:03

GMT

89

97.9400

XLON

1116443068354662

29/11/2024

14:50:03

GMT

23

97.9400

CHIX

120001210

29/11/2024

14:50:03

GMT

13

97.9400

CHIX

120001211

29/11/2024

14:53:01

GMT

91

97.9400

XLON

1116443068354765

29/11/2024

14:53:01

GMT

87

97.9200

XLON

1116443068354767

29/11/2024

14:53:01

GMT

49

97.9400

CHIX

1200012A8

29/11/2024

14:53:01

GMT

38

97.9200

CHIX

1200012AD

29/11/2024

14:54:20

GMT

62

97.9800

XLON

1116443068354832

29/11/2024

14:54:20

GMT

27

97.9800

XLON

1116443068354833

29/11/2024

14:54:30

GMT

36

97.9800

XLON

1116443068354838

29/11/2024

14:54:30

GMT

9

97.9800

XLON

1116443068354839

29/11/2024

14:54:31

GMT

10

97.9800

XLON

1116443068354840

29/11/2024

14:54:31

GMT

26

97.9800

XLON

1116443068354841

29/11/2024

14:59:13

GMT

10

98.0000

XLON

1116443068355117

29/11/2024

14:59:13

GMT

26

98.0000

XLON

1116443068355118

29/11/2024

14:59:15

GMT

10

98.0000

XLON

1116443068355123

29/11/2024

14:59:26

GMT

10

98.0000

XLON

1116443068355127

29/11/2024

15:00:32

GMT

87

98.0000

XLON

1116443068355232

29/11/2024

15:03:40

GMT

67

98.0000

XLON

1116443068355386

29/11/2024

15:03:40

GMT

23

98.0000

XLON

1116443068355387

29/11/2024

15:03:53

GMT

36

98.0000

XLON

1116443068355400

29/11/2024

15:03:54

GMT

89

97.9800

XLON

1116443068355401

29/11/2024

15:03:54

GMT

64

97.9800

CHIX

1200013JV

29/11/2024

15:06:04

GMT

18

97.9800

XLON

1116443068355500

29/11/2024

15:07:10

GMT

89

97.9800

XLON

1116443068355587

29/11/2024

15:07:10

GMT

44

97.9800

CHIX

1200013XH

29/11/2024

15:07:10

GMT

16

97.9800

CHIX

1200013XI

29/11/2024

15:07:10

GMT

16

97.9800

CHIX

1200013XJ

29/11/2024

15:10:11

GMT

90

98.0000

XLON

1116443068355751

29/11/2024

15:11:24

GMT

32

98.0200

XLON

1116443068355820

29/11/2024

15:11:44

GMT

36

98.0200

XLON

1116443068355849

29/11/2024

15:11:45

GMT

93

98.0200

XLON

1116443068355851

29/11/2024

15:11:49

GMT

35

98.0200

XLON

1116443068355854

29/11/2024

15:11:49

GMT

1

98.0200

XLON

1116443068355855

29/11/2024

15:12:41

GMT

73

98.0000

XLON

1116443068355896

29/11/2024

15:12:41

GMT

20

98.0000

XLON

1116443068355897

29/11/2024

15:12:41

GMT

82

98.0000

CHIX

1200014JX

29/11/2024

15:13:57

GMT

88

98.0000

XLON

1116443068355955

29/11/2024

15:13:57

GMT

78

98.0000

CHIX

1200014OU

29/11/2024

15:14:44

GMT

85

97.9800

XLON

1116443068355993

29/11/2024

15:14:44

GMT

3

97.9800

XLON

1116443068355994

29/11/2024

15:14:44

GMT

3

97.9800

XLON

1116443068356004

29/11/2024

15:14:44

GMT

79

97.9800

CHIX

1200014SQ

29/11/2024

15:14:51

GMT

10

97.9800

XLON

1116443068356017

29/11/2024

15:14:51

GMT

26

97.9800

XLON

1116443068356018

29/11/2024

15:15:31

GMT

36

97.9800

XLON

1116443068356046

29/11/2024

15:15:32

GMT

37

97.9800

XLON

1116443068356050

29/11/2024

15:15:58

GMT

36

97.9800

XLON

1116443068356090

29/11/2024

15:16:00

GMT

90

97.9600

XLON

1116443068356093

29/11/2024

15:16:00

GMT

56

97.9600

CHIX

120001527

29/11/2024

15:17:02

GMT

92

97.9800

XLON

1116443068356196

29/11/2024

15:17:02

GMT

89

97.9600

XLON

1116443068356198

29/11/2024

15:17:02

GMT

40

97.9800

XLON

1116443068356199

29/11/2024

15:17:02

GMT

31

97.9800

XLON

1116443068356200

29/11/2024

15:17:02

GMT

10

97.9800

XLON

1116443068356201

29/11/2024

15:17:02

GMT

5

97.9800

XLON

1116443068356202

29/11/2024

15:17:02

GMT

22

97.9600

CHIX

120001567

29/11/2024

15:17:02

GMT

53

97.9600

CHIX

120001568

29/11/2024

15:17:46

GMT

31

97.9600

XLON

1116443068356248

29/11/2024

15:17:46

GMT

57

97.9600

XLON

1116443068356249

29/11/2024

15:17:46

GMT

87

97.9600

CHIX

12000157W

29/11/2024

15:19:33

GMT

65

97.9800

XLON

1116443068356552

29/11/2024

15:19:33

GMT

25

97.9800

XLON

1116443068356553

29/11/2024

15:20:20

GMT

33

97.9800

XLON

1116443068356610

29/11/2024

15:20:20

GMT

3

97.9800

XLON

1116443068356611

29/11/2024

15:20:20

GMT

9

97.9800

XLON

1116443068356612

29/11/2024

15:20:20

GMT

27

97.9800

XLON

1116443068356613

29/11/2024

15:20:22

GMT

67

97.9600

XLON

1116443068356614

29/11/2024

15:20:22

GMT

21

97.9600

XLON

1116443068356615

29/11/2024

15:20:22

GMT

22

97.9600

CHIX

1200015JY

29/11/2024

15:20:22

GMT

67

97.9600

CHIX

1200015JZ

29/11/2024

15:20:23

GMT

61

97.9400

XLON

1116443068356616

29/11/2024

15:20:23

GMT

15

97.9400

XLON

1116443068356617

29/11/2024

15:20:23

GMT

15

97.9400

XLON

1116443068356618

29/11/2024

15:20:23

GMT

51

97.9400

CHIX

1200015K6

29/11/2024

15:21:14

GMT

45

97.9200

XLON

1116443068356656

29/11/2024

15:21:14

GMT

42

97.9200

XLON

1116443068356657

29/11/2024

15:21:14

GMT

47

97.9200

CHIX

1200015MO

29/11/2024

15:21:25

GMT

15

97.9000

CHIX

1200015N4

29/11/2024

15:22:44

GMT

31

97.9600

XLON

1116443068356908

29/11/2024

15:22:47

GMT

32

97.9600

XLON

1116443068356918

29/11/2024

15:22:47

GMT

9

97.9600

XLON

1116443068356919

29/11/2024

15:23:44

GMT

40

97.9800

XLON

1116443068356976

29/11/2024

15:23:44

GMT

9

97.9800

XLON

1116443068356977

29/11/2024

15:24:18

GMT

91

97.9800

CHIX

12000161Z

29/11/2024

15:25:00

GMT

41

97.9800

XLON

1116443068357053

29/11/2024

15:25:25

GMT

41

97.9800

XLON

1116443068357054

29/11/2024

15:25:25

GMT

10

97.9800

XLON

1116443068357055

29/11/2024

15:25:44

GMT

10

97.9800

XLON

1116443068357070

29/11/2024

15:25:44

GMT

65

97.9800

XLON

1116443068357071

29/11/2024

15:25:44

GMT

39

97.9800

XLON

1116443068357072

29/11/2024

15:25:45

GMT

9

97.9800

XLON

1116443068357077

29/11/2024

15:25:45

GMT

90

97.9800

XLON

1116443068357078

29/11/2024

15:25:45

GMT

18

97.9800

XLON

1116443068357079

29/11/2024

15:25:45

GMT

42

97.9800

XLON

1116443068357087

29/11/2024

15:25:45

GMT

39

97.9800

XLON

1116443068357088

29/11/2024

15:25:45

GMT

3

97.9800

XLON

1116443068357089

29/11/2024

15:25:45

GMT

2

97.9800

XLON

1116443068357090

29/11/2024

15:25:47

GMT

9

97.9800

XLON

1116443068357099

29/11/2024

15:25:47

GMT

90

97.9600

XLON

1116443068357102

29/11/2024

15:25:47

GMT

93

97.9600

CHIX

12000169G

29/11/2024

15:26:40

GMT

39

97.9400

XLON

1116443068357148

29/11/2024

15:26:40

GMT

24

97.9400

XLON

1116443068357149

29/11/2024

15:26:40

GMT

18

97.9400

XLON

1116443068357150

29/11/2024

15:26:40

GMT

7

97.9400

XLON

1116443068357151

29/11/2024

15:26:40

GMT

93

97.9400

CHIX

1200016DB

29/11/2024

15:27:14

GMT

45

97.9200

XLON

1116443068357179

29/11/2024

15:27:14

GMT

45

97.9200

XLON

1116443068357180

29/11/2024

15:27:14

GMT

87

97.9200

CHIX

1200016H3

29/11/2024

15:28:45

GMT

87

97.9000

XLON

1116443068357393

29/11/2024

15:28:45

GMT

92

97.9000

CHIX

1200016PG

29/11/2024

15:29:44

GMT

88

97.8800

XLON

1116443068357466

29/11/2024

15:29:44

GMT

69

97.8800

CHIX

1200016WL

29/11/2024

15:29:44

GMT

19

97.8800

CHIX

1200016WM

29/11/2024

15:30:00

GMT

54

97.9200

XLON

1116443068357558

29/11/2024

15:30:05

GMT

70

98.0200

XLON

1116443068357685

29/11/2024

15:30:05

GMT

2

98.0400

XLON

1116443068357686

29/11/2024

15:30:05

GMT

45

98.0400

XLON

1116443068357687

29/11/2024

15:30:06

GMT

1

98.0200

XLON

1116443068357700

29/11/2024

15:30:06

GMT

25

98.0400

XLON

1116443068357701

29/11/2024

15:30:47

GMT

87

98.0000

XLON

1116443068358123

29/11/2024

15:30:47

GMT

89

97.9800

XLON

1116443068358126

29/11/2024

15:30:47

GMT

87

98.0000

CHIX

1200017AA

29/11/2024

15:30:47

GMT

117

98.0200

CHIX

1200017AD

29/11/2024

15:30:48

GMT

39

98.0200

CHIX

1200017AI

29/11/2024

15:30:49

GMT

21

98.0200

CHIX

1200017AN

29/11/2024

15:31:08

GMT

88

98.0200

XLON

1116443068358276

29/11/2024

15:31:08

GMT

49

98.0400

XLON

1116443068358277

29/11/2024

15:31:08

GMT

50

98.0400

XLON

1116443068358278

29/11/2024

15:31:08

GMT

15

98.0400

XLON

1116443068358279

29/11/2024

15:31:08

GMT

3

98.0400

XLON

1116443068358280

29/11/2024

15:31:08

GMT

66

98.0200

CHIX

1200017EF

29/11/2024

15:31:08

GMT

13

98.0200

CHIX

1200017EG

29/11/2024

15:31:08

GMT

13

98.0200

CHIX

1200017EH

29/11/2024

15:31:08

GMT

36

98.0200

CHIX

1200017EI

29/11/2024

15:31:17

GMT

37

98.0200

XLON

1116443068358331

29/11/2024

15:31:17

GMT

4

98.0200

CHIX

1200017GC

29/11/2024

15:31:24

GMT

42

98.0200

XLON

1116443068358358

29/11/2024

15:32:07

GMT

70

98.0200

XLON

1116443068358638

29/11/2024

15:32:07

GMT

23

98.0200

XLON

1116443068358639

29/11/2024

15:32:07

GMT

40

98.0400

XLON

1116443068358641

29/11/2024

15:32:07

GMT

49

98.0400

XLON

1116443068358642

29/11/2024

15:32:07

GMT

16

98.0400

XLON

1116443068358643

29/11/2024

15:32:07

GMT

10

98.0400

XLON

1116443068358644

29/11/2024

15:32:07

GMT

2

98.0400

XLON

1116443068358645

29/11/2024

15:32:07

GMT

88

98.0200

CHIX

1200017PD

29/11/2024

15:32:41

GMT

40

98.0400

XLON

1116443068358723

29/11/2024

15:32:41

GMT

63

98.0400

XLON

1116443068358724

29/11/2024

15:32:41

GMT

44

98.0400

XLON

1116443068358725

29/11/2024

15:32:41

GMT

87

98.0400

CHIX

1200017SS

29/11/2024

15:32:42

GMT

44

98.0400

XLON

1116443068358727

29/11/2024

15:32:42

GMT

44

98.0400

XLON

1116443068358728

29/11/2024

15:32:42

GMT

44

98.0400

XLON

1116443068358729

29/11/2024

15:32:43

GMT

44

98.0400

XLON

1116443068358731

29/11/2024

15:32:43

GMT

44

98.0400

XLON

1116443068358732

29/11/2024

15:32:43

GMT

36

98.0400

CHIX

1200017T0

29/11/2024

15:32:44

GMT

44

98.0400

XLON

1116443068358733

29/11/2024

15:32:44

GMT

73

98.0400

XLON

1116443068358734

29/11/2024

15:32:44

GMT

17

98.0400

XLON

1116443068358735

29/11/2024

15:32:44

GMT

56

98.0400

XLON

1116443068358736

29/11/2024

15:32:44

GMT

36

98.0400

XLON

1116443068358737

29/11/2024

15:32:44

GMT

24

98.0400

CHIX

1200017T1

29/11/2024

15:32:44

GMT

12

98.0400

CHIX

1200017T2

29/11/2024

15:32:50

GMT

39

98.0400

XLON

1116443068358757

29/11/2024

15:33:08

GMT

38

98.0600

XLON

1116443068358812

29/11/2024

15:33:09

GMT

45

98.0600

XLON

1116443068358816

29/11/2024

15:33:09

GMT

45

98.0600

XLON

1116443068358818

29/11/2024

15:33:09

GMT

45

98.0600

XLON

1116443068358819

29/11/2024

15:33:21

GMT

13

98.0400

XLON

1116443068358860

29/11/2024

15:33:21

GMT

79

98.0400

XLON

1116443068358861

29/11/2024

15:33:21

GMT

91

98.0400

CHIX

12000183B

29/11/2024

15:35:22

GMT

39

98.0800

XLON

1116443068359366

29/11/2024

15:36:00

GMT

87

98.0800

CHIX

1200018O3

29/11/2024

15:37:31

GMT

28

98.1400

XLON

1116443068359661

29/11/2024

15:37:31

GMT

39

98.1400

XLON

1116443068359662

29/11/2024

15:37:32

GMT

39

98.1400

XLON

1116443068359663

29/11/2024

15:37:32

GMT

39

98.1400

XLON

1116443068359664

29/11/2024

15:37:32

GMT

39

98.1400

XLON

1116443068359665

29/11/2024

15:37:33

GMT

39

98.1400

XLON

1116443068359666

29/11/2024

15:37:33

GMT

39

98.1400

XLON

1116443068359667

29/11/2024

15:37:33

GMT

28

98.1400

XLON

1116443068359668

29/11/2024

15:37:33

GMT

46

98.1400

XLON

1116443068359669

29/11/2024

15:37:34

GMT

39

98.1400

XLON

1116443068359670

29/11/2024

15:37:34

GMT

39

98.1400

XLON

1116443068359671

29/11/2024

15:37:34

GMT

46

98.1400

XLON

1116443068359672

29/11/2024

15:37:35

GMT

39

98.1400

XLON

1116443068359678

29/11/2024

15:37:35

GMT

46

98.1400

XLON

1116443068359679

29/11/2024

15:37:35

GMT

39

98.1400

XLON

1116443068359682

29/11/2024

15:37:36

GMT

39

98.1400

XLON

1116443068359683

29/11/2024

15:37:36

GMT

46

98.1400

XLON

1116443068359684

29/11/2024

15:37:36

GMT

39

98.1400

XLON

1116443068359685

29/11/2024

15:37:36

GMT

42

98.1400

XLON

1116443068359686

29/11/2024

15:37:39

GMT

57

98.1200

XLON

1116443068359711

29/11/2024

15:37:39

GMT

32

98.1200

XLON

1116443068359712

29/11/2024

15:37:39

GMT

92

98.1200

CHIX

120001905

29/11/2024

15:38:41

GMT

16

98.1200

XLON

1116443068359812

29/11/2024

15:38:41

GMT

90

98.1000

CHIX

120001977

29/11/2024

15:38:44

GMT

89

98.1000

XLON

1116443068359817

29/11/2024

15:39:26

GMT

22

98.1200

XLON

1116443068359906

29/11/2024

15:39:29

GMT

93

98.1000

XLON

1116443068359911

29/11/2024

15:39:29

GMT

90

98.1000

CHIX

1200019F7

29/11/2024

15:39:30

GMT

19

98.1000

CHIX

1200019FV

29/11/2024

15:39:46

GMT

87

98.1000

XLON

1116443068359943

29/11/2024

15:39:46

GMT

66

98.1000

CHIX

1200019IU

29/11/2024

15:39:46

GMT

11

98.1000

CHIX

1200019IV

29/11/2024

15:39:46

GMT

11

98.1000

CHIX

1200019IW

29/11/2024

15:39:46

GMT

6

98.1000

CHIX

1200019IZ

29/11/2024

15:39:53

GMT

51

98.1000

XLON

1116443068359955

29/11/2024

15:40:03

GMT

2

98.1000

CHIX

1200019L8

29/11/2024

15:40:21

GMT

18

98.1000

XLON

1116443068360007

29/11/2024

15:40:21

GMT

18

98.1000

XLON

1116443068360008

29/11/2024

15:40:21

GMT

36

98.1000

XLON

1116443068360009

29/11/2024

15:40:21

GMT

36

98.1000

XLON

1116443068360011

29/11/2024

15:40:21

GMT

88

98.1000

CHIX

1200019LZ

29/11/2024

15:40:21

GMT

17

98.1000

CHIX

1200019M0

29/11/2024

15:40:22

GMT

36

98.1000

XLON

1116443068360013

29/11/2024

15:40:24

GMT

70

98.1000

XLON

1116443068360025

29/11/2024

15:40:24

GMT

20

98.1000

XLON

1116443068360026

29/11/2024

15:40:24

GMT

37

98.1200

XLON

1116443068360030

29/11/2024

15:40:24

GMT

33

98.1200

CHIX

1200019MA

29/11/2024

15:40:24

GMT

1

98.1200

CHIX

1200019ME

29/11/2024

15:40:24

GMT

8

98.1200

CHIX

1200019MF

29/11/2024

15:40:34

GMT

8

98.1200

CHIX

1200019O1

29/11/2024

15:40:59

GMT

93

98.1600

XLON

1116443068360088

29/11/2024

15:40:59

GMT

43

98.1600

XLON

1116443068360090

29/11/2024

15:40:59

GMT

34

98.1600

XLON

1116443068360092

29/11/2024

15:40:59

GMT

44

98.1600

CHIX

1200019R9

29/11/2024

15:40:59

GMT

44

98.1600

CHIX

1200019RA

29/11/2024

15:41:00

GMT

42

98.1600

XLON

1116443068360094

29/11/2024

15:41:00

GMT

29

98.1600

XLON

1116443068360095

29/11/2024

15:41:00

GMT

42

98.1600

XLON

1116443068360096

29/11/2024

15:41:01

GMT

40

98.1600

XLON

1116443068360097

29/11/2024

15:41:01

GMT

42

98.1600

XLON

1116443068360106

29/11/2024

15:41:02

GMT

42

98.1600

XLON

1116443068360109

29/11/2024

15:41:02

GMT

42

98.1600

XLON

1116443068360110

29/11/2024

15:41:02

GMT

40

98.1600

XLON

1116443068360111

29/11/2024

15:41:13

GMT

9

98.1800

XLON

1116443068360191

29/11/2024

15:41:13

GMT

1

98.1800

CHIX

1200019ZA

29/11/2024

15:41:13

GMT

8

98.1800

CHIX

1200019ZB

29/11/2024

15:41:14

GMT

10

98.1800

XLON

1116443068360196

29/11/2024

15:41:14

GMT

38

98.1800

XLON

1116443068360197

29/11/2024

15:41:15

GMT

34

98.1800

XLON

1116443068360199

29/11/2024

15:41:15

GMT

34

98.1800

XLON

1116443068360200

29/11/2024

15:41:15

GMT

34

98.1800

XLON

1116443068360201

29/11/2024

15:41:16

GMT

34

98.1800

XLON

1116443068360202

29/11/2024

15:41:16

GMT

36

98.1800

XLON

1116443068360203

29/11/2024

15:41:16

GMT

47

98.1800

XLON

1116443068360204

29/11/2024

15:41:16

GMT

23

98.1800

CHIX

120001A04

29/11/2024

15:41:16

GMT

7

98.1800

CHIX

120001A05

29/11/2024

15:41:21

GMT

38

98.2000

XLON

1116443068360230

29/11/2024

15:41:24

GMT

92

98.2000

XLON

1116443068360249

29/11/2024

15:41:24

GMT

92

98.2000

XLON

1116443068360250

29/11/2024

15:41:24

GMT

36

98.2000

CHIX

120001A2M

29/11/2024

15:41:24

GMT

55

98.2000

CHIX

120001A2N

29/11/2024

15:41:24

GMT

117

98.2000

CHIX

120001A2O

29/11/2024

15:41:24

GMT

117

98.2000

CHIX

120001A2P

29/11/2024

15:41:25

GMT

38

98.2000

XLON

1116443068360252

29/11/2024

15:41:25

GMT

38

98.2000

XLON

1116443068360253

29/11/2024

15:41:25

GMT

36

98.2000

XLON

1116443068360258

29/11/2024

15:41:25

GMT

30

98.2000

CHIX

120001A2Q

29/11/2024

15:41:25

GMT

36

98.2000

CHIX

120001A2R

29/11/2024

15:41:25

GMT

117

98.2000

CHIX

120001A2T

29/11/2024

15:41:26

GMT

2

98.2000

XLON

1116443068360259

29/11/2024

15:41:26

GMT

36

98.2000

XLON

1116443068360260

29/11/2024

15:41:26

GMT

117

98.2000

CHIX

120001A31

29/11/2024

15:41:27

GMT

36

98.2000

XLON

1116443068360264

29/11/2024

15:41:28

GMT

46

98.2000

CHIX

120001A34

29/11/2024

15:41:34

GMT

62

98.1800

XLON

1116443068360268

29/11/2024

15:41:34

GMT

28

98.1800

XLON

1116443068360269

29/11/2024

15:41:34

GMT

46

98.2000

CHIX

120001A3P

29/11/2024

15:41:34

GMT

88

98.1800

CHIX

120001A3T

29/11/2024

15:41:34

GMT

10

98.1600

CHIX

120001A3W

29/11/2024

15:41:34

GMT

10

98.1600

CHIX

120001A3X

29/11/2024

15:41:39

GMT

28

98.1600

XLON

1116443068360276

29/11/2024

15:41:39

GMT

61

98.1600

XLON

1116443068360277

29/11/2024

15:41:39

GMT

70

98.1600

CHIX

120001A48

29/11/2024

15:42:07

GMT

88

98.1400

XLON

1116443068360310

29/11/2024

15:42:07

GMT

5

98.1400

CHIX

120001A8N

29/11/2024

15:42:07

GMT

44

98.1400

CHIX

120001A8O

29/11/2024

15:42:07

GMT

42

98.1400

CHIX

120001A8P

29/11/2024

15:43:01

GMT

60

98.1200

XLON

1116443068360413

29/11/2024

15:43:01

GMT

32

98.1200

XLON

1116443068360414

29/11/2024

15:43:01

GMT

60

98.1200

CHIX

120001AJY

29/11/2024

15:43:01

GMT

28

98.1200

CHIX

120001AJZ

29/11/2024

15:44:16

GMT

2

98.1600

XLON

1116443068360507

29/11/2024

15:44:16

GMT

6

98.1600

XLON

1116443068360508

29/11/2024

15:44:16

GMT

79

98.1600

XLON

1116443068360510

29/11/2024

15:44:16

GMT

15

98.1800

XLON

1116443068360515

29/11/2024

15:44:16

GMT

4

98.1600

CHIX

120001AQO

29/11/2024

15:44:16

GMT

14

98.1600

CHIX

120001AQP

29/11/2024

15:44:16

GMT

9

98.1600

CHIX

120001AQR

29/11/2024

15:44:16

GMT

61

98.1600

CHIX

120001AQS

29/11/2024

15:44:17

GMT

32

98.1800

XLON

1116443068360516

29/11/2024

15:44:17

GMT

32

98.1800

XLON

1116443068360517

29/11/2024

15:44:17

GMT

10

98.1800

XLON

1116443068360518

29/11/2024

15:44:17

GMT

32

98.1800

XLON

1116443068360519

29/11/2024

15:44:21

GMT

10

98.1800

XLON

1116443068360522

29/11/2024

15:44:21

GMT

37

98.1800

XLON

1116443068360523

29/11/2024

15:44:21

GMT

9

98.1800

XLON

1116443068360524

29/11/2024

15:44:21

GMT

9

98.1800

XLON

1116443068360525

29/11/2024

15:45:14

GMT

36

98.1800

XLON

1116443068360583

29/11/2024

15:45:23

GMT

40

98.1600

XLON

1116443068360602

29/11/2024

15:45:23

GMT

37

98.1600

CHIX

120001AWH

29/11/2024

15:45:24

GMT

33

98.1600

XLON

1116443068360603

29/11/2024

15:45:24

GMT

31

98.1600

XLON

1116443068360604

29/11/2024

15:45:24

GMT

31

98.1600

XLON

1116443068360605

29/11/2024

15:45:24

GMT

33

98.1600

XLON

1116443068360606

29/11/2024

15:46:16

GMT

1

98.2000

XLON

1116443068360650

29/11/2024

15:46:20

GMT

60

98.2000

XLON

1116443068360655

29/11/2024

15:46:22

GMT

9

98.2000

XLON

1116443068360660

29/11/2024

15:46:34

GMT

88

98.1800

XLON

1116443068360679

29/11/2024

15:46:34

GMT

87

98.1600

XLON

1116443068360682

29/11/2024

15:46:34

GMT

25

98.1600

XLON

1116443068360684

29/11/2024

15:46:34

GMT

87

98.1600

XLON

1116443068360685

29/11/2024

15:46:34

GMT

5

98.1800

XLON

1116443068360686

29/11/2024

15:46:34

GMT

89

98.1800

CHIX

120001B3Y

29/11/2024

15:46:34

GMT

89

98.1600

CHIX

120001B41

29/11/2024

15:46:34

GMT

13

98.1600

CHIX

120001B43

29/11/2024

15:46:34

GMT

104

98.1800

CHIX

120001B44

29/11/2024

15:46:34

GMT

10

98.1400

CHIX

120001B45

29/11/2024

15:46:34

GMT

10

98.1400

CHIX

120001B46

29/11/2024

15:46:35

GMT

69

98.1600

XLON

1116443068360691

29/11/2024

15:46:35

GMT

34

98.1400

XLON

1116443068360692

29/11/2024

15:46:35

GMT

58

98.1400

XLON

1116443068360693

29/11/2024

15:46:35

GMT

72

98.1400

CHIX

120001B47

29/11/2024

15:46:41

GMT

13

98.1400

CHIX

120001B4K

29/11/2024

15:46:46

GMT

96

98.1600

XLON

1116443068360723

29/11/2024

15:46:46

GMT

88

98.1400

XLON

1116443068360729

29/11/2024

15:46:46

GMT

46

98.1400

XLON

1116443068360733

29/11/2024

15:46:46

GMT

78

98.1400

XLON

1116443068360734

29/11/2024

15:46:46

GMT

44

98.1400

CHIX

120001B5C

29/11/2024

15:46:47

GMT

78

98.1400

XLON

1116443068360735

29/11/2024

15:46:47

GMT

39

98.1400

XLON

1116443068360736

29/11/2024

15:46:47

GMT

102

98.1400

XLON

1116443068360737

29/11/2024

15:46:47

GMT

15

98.1400

XLON

1116443068360738

29/11/2024

15:46:47

GMT

117

98.1400

CHIX

120001B5D

29/11/2024

15:46:47

GMT

7

98.1400

CHIX

120001B5E

29/11/2024

15:46:48

GMT

3

98.1400

XLON

1116443068360740

29/11/2024

15:46:48

GMT

60

98.1400

XLON

1116443068360741

29/11/2024

15:46:49

GMT

60

98.1400

XLON

1116443068360742

29/11/2024

15:46:49

GMT

25

98.1400

XLON

1116443068360743

29/11/2024

15:46:49

GMT

32

98.1400

XLON

1116443068360744

29/11/2024

15:46:49

GMT

26

98.1400

CHIX

120001B5G

29/11/2024

15:46:49

GMT

46

98.1400

CHIX

120001B5H

29/11/2024

15:46:50

GMT

10

98.1400

XLON

1116443068360745

29/11/2024

15:46:50

GMT

49

98.1400

XLON

1116443068360746

29/11/2024

15:46:50

GMT

25

98.1400

XLON

1116443068360747

29/11/2024

15:46:50

GMT

60

98.1400

XLON

1116443068360748

29/11/2024

15:46:50

GMT

57

98.1400

XLON

1116443068360749

29/11/2024

15:46:50

GMT

110

98.1400

CHIX

120001B5I

29/11/2024

15:46:51

GMT

52

98.1400

XLON

1116443068360751

29/11/2024

15:46:51

GMT

3

98.1400

XLON

1116443068360754

29/11/2024

15:46:51

GMT

47

98.1400

XLON

1116443068360755

29/11/2024

15:46:51

GMT

60

98.1400

XLON

1116443068360756

29/11/2024

15:46:51

GMT

61

98.1400

XLON

1116443068360758

29/11/2024

15:46:52

GMT

60

98.1400

XLON

1116443068360765

29/11/2024

15:46:52

GMT

57

98.1400

XLON

1116443068360766

29/11/2024

15:46:52

GMT

3

98.1400

XLON

1116443068360769

29/11/2024

15:46:52

GMT

61

98.1400

XLON

1116443068360770

29/11/2024

15:46:52

GMT

53

98.1400

XLON

1116443068360772

29/11/2024

15:46:53

GMT

73

98.1400

XLON

1116443068360775

29/11/2024

15:46:53

GMT

69

98.1400

XLON

1116443068360781

29/11/2024

15:46:53

GMT

48

98.1400

XLON

1116443068360782

29/11/2024

15:46:53

GMT

42

98.1400

XLON

1116443068360786

29/11/2024

15:46:53

GMT

75

98.1400

XLON

1116443068360787

29/11/2024

15:46:54

GMT

107

98.1400

XLON

1116443068360790

29/11/2024

15:46:54

GMT

10

98.1400

XLON

1116443068360791

29/11/2024

15:46:54

GMT

44

98.1400

XLON

1116443068360802

29/11/2024

15:46:54

GMT

67

98.1400

XLON

1116443068360803

29/11/2024

15:46:54

GMT

50

98.1400

XLON

1116443068360804

29/11/2024

15:46:55

GMT

8

98.1400

XLON

1116443068360809

29/11/2024

15:46:55

GMT

47

98.1400

XLON

1116443068360810

29/11/2024

15:46:55

GMT

71

98.1400

XLON

1116443068360820

29/11/2024

15:46:55

GMT

1

98.1400

CHIX

120001B7I

29/11/2024

15:46:56

GMT

90

98.1600

XLON

1116443068360849

29/11/2024

15:46:56

GMT

84

98.1600

CHIX

120001B7Q

29/11/2024

15:46:56

GMT

31

98.1800

CHIX

120001B7S

29/11/2024

15:46:58

GMT

91

98.1400

XLON

1116443068360852

29/11/2024

15:46:58

GMT

7

98.1600

CHIX

120001B82

29/11/2024

15:46:58

GMT

20

98.1400

CHIX

120001B83

29/11/2024

15:47:18

GMT

35

98.1600

XLON

1116443068360900

29/11/2024

15:47:18

GMT

38

98.1600

XLON

1116443068360901

29/11/2024

15:47:19

GMT

38

98.1600

XLON

1116443068360902

29/11/2024

15:47:19

GMT

79

98.1600

XLON

1116443068360903

29/11/2024

15:47:19

GMT

33

98.1600

XLON

1116443068360905

29/11/2024

15:47:20

GMT

38

98.1600

XLON

1116443068360907

29/11/2024

15:47:20

GMT

79

98.1600

XLON

1116443068360908

29/11/2024

15:47:23

GMT

90

98.1600

XLON

1116443068360910

29/11/2024

15:47:23

GMT

93

98.1200

XLON

1116443068360925

29/11/2024

15:47:23

GMT

91

98.1000

XLON

1116443068360935

29/11/2024

15:47:23

GMT

117

98.1000

XLON

1116443068360939

29/11/2024

15:47:23

GMT

68

98.1400

CHIX

120001BB2

29/11/2024

15:47:23

GMT

92

98.1200

CHIX

120001BB6

29/11/2024

15:47:23

GMT

88

98.1000

CHIX

120001BBC

29/11/2024

15:47:23

GMT

117

98.1000

CHIX

120001BBF

29/11/2024

15:47:24

GMT

53

98.0800

XLON

1116443068360941

29/11/2024

15:47:24

GMT

25

98.0800

XLON

1116443068360942

29/11/2024

15:47:24

GMT

15

98.0800

XLON

1116443068360943

29/11/2024

15:47:24

GMT

40

98.0800

XLON

1116443068360950

29/11/2024

15:47:24

GMT

88

98.0800

CHIX

120001BBJ

29/11/2024

15:47:25

GMT

87

98.0800

XLON

1116443068360973

29/11/2024

15:47:25

GMT

88

98.0600

XLON

1116443068360977

29/11/2024

15:47:25

GMT

89

98.0800

CHIX

120001BBV

29/11/2024

15:47:25

GMT

89

98.0600

CHIX

120001BBX

29/11/2024

15:47:30

GMT

108

98.0800

XLON

1116443068360985

29/11/2024

15:47:30

GMT

9

98.0800

XLON

1116443068360986

29/11/2024

15:47:38

GMT

52

98.0600

XLON

1116443068361052

29/11/2024

15:48:13

GMT

117

98.0800

XLON

1116443068361186

29/11/2024

15:48:13

GMT

35

98.0600

XLON

1116443068361187

29/11/2024

15:48:13

GMT

40

98.0600

XLON

1116443068361195

29/11/2024

15:48:13

GMT

117

98.0800

CHIX

120001BJ5

29/11/2024

15:48:13

GMT

91

98.0600

CHIX

120001BJ6

29/11/2024

15:48:14

GMT

40

98.0600

XLON

1116443068361197

29/11/2024

15:48:33

GMT

10

98.0800

XLON

1116443068361230

29/11/2024

15:48:33

GMT

93

98.0800

XLON

1116443068361231

29/11/2024

15:48:33

GMT

14

98.0800

XLON

1116443068361232

29/11/2024

15:48:40

GMT

46

98.0600

XLON

1116443068361250

29/11/2024

15:48:40

GMT

41

98.0600

XLON

1116443068361251

29/11/2024

15:48:40

GMT

10

98.0800

XLON

1116443068361257

29/11/2024

15:48:40

GMT

117

98.0800

CHIX

120001BME

29/11/2024

15:48:40

GMT

19

98.0800

CHIX

120001BMR

29/11/2024

15:48:40

GMT

8

98.0800

CHIX

120001BMS

29/11/2024

15:48:41

GMT

9

98.0800

XLON

1116443068361258

29/11/2024

15:48:41

GMT

42

98.0800

XLON

1116443068361259

29/11/2024

15:48:41

GMT

9

98.0800

XLON

1116443068361260

29/11/2024

15:48:41

GMT

10

98.0800

XLON

1116443068361261

29/11/2024

15:48:41

GMT

10

98.0800

XLON

1116443068361265

29/11/2024

15:48:41

GMT

10

98.0800

XLON

1116443068361266

29/11/2024

15:48:41

GMT

8

98.0800

CHIX

120001BMX

29/11/2024

15:48:53

GMT

76

98.0800

XLON

1116443068361314

29/11/2024

15:48:53

GMT

16

98.0800

XLON

1116443068361315

29/11/2024

15:48:53

GMT

18

98.0800

XLON

1116443068361316

29/11/2024

15:48:53

GMT

7

98.0800

XLON

1116443068361317

29/11/2024

15:48:53

GMT

90

98.0600

CHIX

120001BQ8

29/11/2024

15:48:58

GMT

93

98.0600

XLON

1116443068361323

29/11/2024

15:49:07

GMT

115

98.0600

XLON

1116443068361336

29/11/2024

15:49:07

GMT

2

98.0600

XLON

1116443068361337

29/11/2024

15:49:07

GMT

117

98.0600

CHIX

120001BRI

29/11/2024

15:49:08

GMT

74

98.0600

XLON

1116443068361338

29/11/2024

15:49:08

GMT

41

98.0600

XLON

1116443068361339

29/11/2024

15:49:08

GMT

2

98.0600

XLON

1116443068361342

29/11/2024

15:49:08

GMT

41

98.0600

XLON

1116443068361343

29/11/2024

15:49:08

GMT

41

98.0600

XLON

1116443068361344

29/11/2024

15:49:08

GMT

38

98.0600

CHIX

120001BRL

29/11/2024

15:49:08

GMT

57

98.0600

CHIX

120001BRM

29/11/2024

15:49:08

GMT

68

98.0600

CHIX

120001BRN

29/11/2024

15:49:09

GMT

56

98.0600

XLON

1116443068361345

29/11/2024

15:49:09

GMT

10

98.0600

XLON

1116443068361346

29/11/2024

15:49:09

GMT

51

98.0600

XLON

1116443068361347

29/11/2024

15:49:09

GMT

76

98.0600

XLON

1116443068361348

29/11/2024

15:49:09

GMT

67

98.0600

CHIX

120001BRZ

29/11/2024

15:49:10

GMT

56

98.0600

XLON

1116443068361349

29/11/2024

15:49:10

GMT

56

98.0600

XLON

1116443068361350

29/11/2024

15:50:05

GMT

117

98.1000

XLON

1116443068361396

29/11/2024

15:50:05

GMT

39

98.0800

XLON

1116443068361402

29/11/2024

15:50:05

GMT

50

98.0800

XLON

1116443068361403

29/11/2024

15:50:05

GMT

87

98.0600

XLON

1116443068361405

29/11/2024

15:50:05

GMT

117

98.1000

CHIX

120001BX6

29/11/2024

15:50:06

GMT

95

98.0800

CHIX

120001BX8

29/11/2024

15:50:26

GMT

69

98.0400

XLON

1116443068361414

29/11/2024

15:50:26

GMT

22

98.0400

XLON

1116443068361415

29/11/2024

15:50:26

GMT

67

98.0400

CHIX

120001BZ5

29/11/2024

15:50:26

GMT

25

98.0400

CHIX

120001BZ6

29/11/2024

15:50:26

GMT

65

98.0600

CHIX

120001BZA

29/11/2024

15:50:50

GMT

38

98.0600

XLON

1116443068361429

29/11/2024

15:50:50

GMT

72

98.0600

XLON

1116443068361430

29/11/2024

15:50:50

GMT

7

98.0600

XLON

1116443068361431

29/11/2024

15:50:50

GMT

9

98.0600

XLON

1116443068361434

29/11/2024

15:50:50

GMT

10

98.0600

XLON

1116443068361435

29/11/2024

15:51:21

GMT

9

98.0800

XLON

1116443068361466

29/11/2024

15:51:21

GMT

108

98.0800

XLON

1116443068361467

29/11/2024

15:51:21

GMT

30

98.0800

XLON

1116443068361468

29/11/2024

15:51:21

GMT

76

98.0800

XLON

1116443068361469

29/11/2024

15:51:21

GMT

11

98.0800

XLON

1116443068361470

29/11/2024

15:51:22

GMT

55

98.0800

XLON

1116443068361471

29/11/2024

15:51:22

GMT

10

98.0800

XLON

1116443068361472

29/11/2024

15:51:22

GMT

52

98.0800

XLON

1116443068361473

29/11/2024

15:51:22

GMT

26

98.0800

XLON

1116443068361474

29/11/2024

15:51:22

GMT

9

98.0800

XLON

1116443068361475

29/11/2024

15:51:22

GMT

9

98.0800

XLON

1116443068361476

29/11/2024

15:51:22

GMT

25

98.0800

XLON

1116443068361477

29/11/2024

15:51:23

GMT

10

98.0800

XLON

1116443068361479

29/11/2024

15:51:23

GMT

78

98.0800

XLON

1116443068361480

29/11/2024

15:51:23

GMT

10

98.0800

XLON

1116443068361481

29/11/2024

15:51:23

GMT

9

98.0800

XLON

1116443068361482

29/11/2024

15:51:23

GMT

9

98.0800

XLON

1116443068361483

29/11/2024

15:51:23

GMT

9

98.0800

XLON

1116443068361484

29/11/2024

15:51:24

GMT

9

98.0800

XLON

1116443068361485

29/11/2024

15:51:24

GMT

25

98.0800

XLON

1116443068361486

29/11/2024

15:51:25

GMT

9

98.0800

XLON

1116443068361487

29/11/2024

15:51:26

GMT

10

98.0800

XLON

1116443068361490

29/11/2024

15:51:27

GMT

10

98.0800

XLON

1116443068361491

29/11/2024

15:51:30

GMT

43

98.0800

XLON

1116443068361492

29/11/2024

15:51:30

GMT

9

98.0800

XLON

1116443068361493

29/11/2024

15:51:31

GMT

10

98.0800

XLON

1116443068361494

29/11/2024

15:51:31

GMT

9

98.0800

XLON

1116443068361495

29/11/2024

15:51:32

GMT

10

98.0800

XLON

1116443068361496

29/11/2024

15:51:33

GMT

10

98.0800

XLON

1116443068361497

29/11/2024

15:51:34

GMT

10

98.0800

XLON

1116443068361498

29/11/2024

15:51:37

GMT

69

98.0600

CHIX

120001C65

29/11/2024

15:51:38

GMT

10

98.0800

XLON

1116443068361508

29/11/2024

15:51:38

GMT

78

98.0800

XLON

1116443068361509

29/11/2024

15:51:38

GMT

10

98.0800

XLON

1116443068361510

29/11/2024

15:51:38

GMT

19

98.0800

XLON

1116443068361511

29/11/2024

15:51:38

GMT

76

98.0800

XLON

1116443068361512

29/11/2024

15:51:38

GMT

41

98.0800

XLON

1116443068361513

29/11/2024

15:51:39

GMT

3

98.0800

XLON

1116443068361514

29/11/2024

15:51:39

GMT

9

98.0800

XLON

1116443068361515

29/11/2024

15:51:39

GMT

105

98.0800

XLON

1116443068361516

29/11/2024

15:51:39

GMT

100

98.0800

XLON

1116443068361517

29/11/2024

15:51:39

GMT

9

98.0800

XLON

1116443068361518

29/11/2024

15:51:39

GMT

8

98.0800

XLON

1116443068361519

29/11/2024

15:51:39

GMT

1

98.0800

XLON

1116443068361520

29/11/2024

15:51:39

GMT

9

98.0800

XLON

1116443068361521

29/11/2024

15:51:39

GMT

78

98.0800

XLON

1116443068361522

29/11/2024

15:51:40

GMT

9

98.0800

XLON

1116443068361523

29/11/2024

15:51:40

GMT

10

98.0800

XLON

1116443068361524

29/11/2024

15:51:40

GMT

78

98.0800

XLON

1116443068361525

29/11/2024

15:51:40

GMT

10

98.0800

XLON

1116443068361528

29/11/2024

15:51:40

GMT

78

98.0800

XLON

1116443068361529

29/11/2024

15:51:40

GMT

9

98.0800

XLON

1116443068361530

29/11/2024

15:51:40

GMT

10

98.0800

XLON

1116443068361531

29/11/2024

15:51:40

GMT

78

98.0800

XLON

1116443068361532

29/11/2024

15:51:41

GMT

9

98.0800

XLON

1116443068361533

29/11/2024

15:51:41

GMT

78

98.0800

XLON

1116443068361534

29/11/2024

15:51:41

GMT

10

98.0800

XLON

1116443068361535

29/11/2024

15:51:41

GMT

9

98.0800

XLON

1116443068361536

29/11/2024

15:51:41

GMT

10

98.0800

XLON

1116443068361537

29/11/2024

15:51:41

GMT

25

98.0800

XLON

1116443068361538

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361539

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361540

29/11/2024

15:51:42

GMT

25

98.0800

XLON

1116443068361541

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361542

29/11/2024

15:51:42

GMT

25

98.0800

XLON

1116443068361543

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361544

29/11/2024

15:51:42

GMT

9

98.0800

XLON

1116443068361545

29/11/2024

15:51:43

GMT

9

98.0800

XLON

1116443068361546

29/11/2024

15:51:50

GMT

72

98.0600

XLON

1116443068361567

29/11/2024

15:51:50

GMT

10

98.0600

XLON

1116443068361568

29/11/2024

15:51:50

GMT

35

98.0600

XLON

1116443068361569

29/11/2024

15:51:50

GMT

66

98.0600

CHIX

120001C86

29/11/2024

15:51:55

GMT

41

98.0800

XLON

1116443068361573

29/11/2024

15:52:15

GMT

87

98.0400

XLON

1116443068361619

29/11/2024

15:52:16

GMT

35

98.0400

CHIX

120001C9M

29/11/2024

15:52:29

GMT

52

98.0400

CHIX

120001C9X

29/11/2024

15:54:07

GMT

16

98.0800

XLON

1116443068361828

29/11/2024

15:54:07

GMT

12

98.0800

CHIX

120001CJX

29/11/2024

15:54:07

GMT

4

98.0800

CHIX

120001CJY

29/11/2024

15:54:07

GMT

17

98.0800

CHIX

120001CJZ

29/11/2024

15:54:07

GMT

2

98.0800

CHIX

120001CK0

29/11/2024

15:54:34

GMT

10

98.1000

XLON

1116443068361865

29/11/2024

15:54:38

GMT

9

98.1000

XLON

1116443068361880

29/11/2024

15:54:59

GMT

10

98.1200

XLON

1116443068361904

29/11/2024

15:54:59

GMT

76

98.1200

XLON

1116443068361905

29/11/2024

15:55:01

GMT

9

98.1200

XLON

1116443068361911

29/11/2024

15:55:01

GMT

87

98.1000

CHIX

120001CQB

29/11/2024

15:55:50

GMT

49

98.1000

XLON

1116443068362023

29/11/2024

15:55:50

GMT

10

98.1000

XLON

1116443068362024

29/11/2024

15:55:52

GMT

48

98.1000

XLON

1116443068362032

29/11/2024

15:56:08

GMT

43

98.1000

XLON

1116443068362047

29/11/2024

15:56:08

GMT

36

98.1000

CHIX

120001CYI

29/11/2024

15:56:47

GMT

80

98.1200

XLON

1116443068362111

29/11/2024

15:56:47

GMT

37

98.1200

XLON

1116443068362112

29/11/2024

15:56:52

GMT

52

98.1000

XLON

1116443068362123

29/11/2024

15:56:52

GMT

17

98.1000

XLON

1116443068362124

29/11/2024

15:56:52

GMT

48

98.1000

XLON

1116443068362125

29/11/2024

15:56:52

GMT

55

98.0800

XLON

1116443068362126

29/11/2024

15:56:52

GMT

33

98.0800

XLON

1116443068362127

29/11/2024

15:56:52

GMT

40

98.0800

XLON

1116443068362132

29/11/2024

15:56:52

GMT

77

98.0800

XLON

1116443068362133

29/11/2024

15:56:52

GMT

89

98.0800

CHIX

120001D30

29/11/2024

15:56:52

GMT

117

98.1000

CHIX

120001D34

29/11/2024

15:56:53

GMT

14

98.0800

XLON

1116443068362134

29/11/2024

15:56:53

GMT

54

98.0800

XLON

1116443068362135

29/11/2024

15:56:53

GMT

67

98.0800

CHIX

120001D38

29/11/2024

15:56:53

GMT

57

98.0800

CHIX

120001D3A

29/11/2024

15:57:14

GMT

38

98.1000

XLON

1116443068362177

29/11/2024

15:57:21

GMT

63

98.1400

XLON

1116443068362189

29/11/2024

15:57:21

GMT

54

98.1400

XLON

1116443068362190

29/11/2024

15:57:21

GMT

3

98.1400

XLON

1116443068362191

29/11/2024

15:57:22

GMT

57

98.1400

XLON

1116443068362192

29/11/2024

15:57:38

GMT

9

98.1400

XLON

1116443068362207

29/11/2024

15:57:39

GMT

10

98.1400

XLON

1116443068362223

29/11/2024

15:57:59

GMT

10

98.1400

XLON

1116443068362239

29/11/2024

15:57:59

GMT

10

98.1400

XLON

1116443068362240

29/11/2024

15:57:59

GMT

8

98.1400

CHIX

120001DAR

29/11/2024

15:57:59

GMT

2

98.1400

CHIX

120001DAS

29/11/2024

15:58:23

GMT

25

98.1400

CHIX

120001DD1

29/11/2024

15:58:23

GMT

2

98.1400

CHIX

120001DD2

29/11/2024

15:59:06

GMT

88

98.1200

XLON

1116443068362345

29/11/2024

15:59:06

GMT

90

98.1000

XLON

1116443068362348

29/11/2024

15:59:06

GMT

117

98.1000

XLON

1116443068362352

29/11/2024

15:59:06

GMT

48

98.0800

XLON

1116443068362357

29/11/2024

15:59:06

GMT

43

98.0800

XLON

1116443068362358

29/11/2024

15:59:06

GMT

87

98.1200

CHIX

120001DFW

29/11/2024

15:59:06

GMT

87

98.1000

CHIX

120001DG2

29/11/2024

15:59:06

GMT

117

98.1000

CHIX

120001DGA

29/11/2024

15:59:06

GMT

63

98.0800

CHIX

120001DGH

29/11/2024

15:59:12

GMT

117

98.1000

XLON

1116443068362393

29/11/2024

15:59:13

GMT

23

98.1000

XLON

1116443068362399

29/11/2024

15:59:13

GMT

94

98.1000

XLON

1116443068362400

29/11/2024

15:59:13

GMT

117

98.1000

XLON

1116443068362401

29/11/2024

15:59:13

GMT

39

98.1000

XLON

1116443068362402

29/11/2024

15:59:13

GMT

10

98.1000

XLON

1116443068362403

29/11/2024

15:59:13

GMT

47

98.1000

XLON

1116443068362404

29/11/2024

15:59:13

GMT

9

98.1000

XLON

1116443068362405

29/11/2024

15:59:13

GMT

12

98.1000

XLON

1116443068362406

29/11/2024

15:59:14

GMT

82

98.1000

XLON

1116443068362407

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362408

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362409

29/11/2024

15:59:14

GMT

117

98.1000

XLON

1116443068362411

29/11/2024

15:59:14

GMT

39

98.1000

XLON

1116443068362412

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362413

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362414

29/11/2024

15:59:14

GMT

60

98.1000

XLON

1116443068362415

29/11/2024

15:59:15

GMT

117

98.1000

XLON

1116443068362416

29/11/2024

15:59:15

GMT

39

98.1000

XLON

1116443068362417

29/11/2024

15:59:15

GMT

47

98.1000

XLON

1116443068362418

29/11/2024

15:59:15

GMT

31

98.1000

XLON

1116443068362419

29/11/2024

15:59:16

GMT

117

98.1000

XLON

1116443068362420

29/11/2024

15:59:16

GMT

70

98.1000

XLON

1116443068362426

29/11/2024

15:59:16

GMT

36

98.1000

XLON

1116443068362427

29/11/2024

15:59:16

GMT

48

98.1000

XLON

1116443068362429

29/11/2024

15:59:16

GMT

69

98.1000

XLON

1116443068362430

29/11/2024

15:59:17

GMT

87

98.1000

XLON

1116443068362431

29/11/2024

15:59:17

GMT

30

98.1000

XLON

1116443068362432

29/11/2024

15:59:17

GMT

117

98.1000

XLON

1116443068362434

29/11/2024

15:59:18

GMT

39

98.1000

XLON

1116443068362435

29/11/2024

15:59:18

GMT

48

98.1000

XLON

1116443068362436

29/11/2024

15:59:18

GMT

30

98.1000

XLON

1116443068362437

29/11/2024

15:59:18

GMT

117

98.1000

XLON

1116443068362438

29/11/2024

15:59:19

GMT

9

98.1000

XLON

1116443068362441

29/11/2024

15:59:19

GMT

43

98.1000

XLON

1116443068362442

29/11/2024

15:59:19

GMT

65

98.1000

XLON

1116443068362443

29/11/2024

15:59:19

GMT

91

98.1000

XLON

1116443068362444

29/11/2024

15:59:19

GMT

10

98.1000

XLON

1116443068362445

29/11/2024

15:59:19

GMT

16

98.1000

XLON

1116443068362446

29/11/2024

15:59:19

GMT

117

98.1000

XLON

1116443068362449

29/11/2024

15:59:20

GMT

16

98.1000

XLON

1116443068362453

29/11/2024

15:59:20

GMT

43

98.1000

XLON

1116443068362454

29/11/2024

15:59:20

GMT

9

98.1000

XLON

1116443068362455

29/11/2024

15:59:20

GMT

45

98.1000

XLON

1116443068362456

29/11/2024

15:59:20

GMT

72

98.1000

XLON

1116443068362457

29/11/2024

15:59:20

GMT

84

98.1000

XLON

1116443068362458

29/11/2024

15:59:20

GMT

33

98.1000

XLON

1116443068362459

29/11/2024

15:59:21

GMT

87

98.0800

XLON

1116443068362461

29/11/2024

15:59:21

GMT

24

98.0800

XLON

1116443068362471

29/11/2024

15:59:21

GMT

48

98.0800

XLON

1116443068362476

29/11/2024

15:59:21

GMT

88

98.0800

CHIX

120001DHX

29/11/2024

15:59:21

GMT

23

98.0800

CHIX

120001DHY

29/11/2024

15:59:22

GMT

48

98.0800

XLON

1116443068362477

29/11/2024

15:59:22

GMT

48

98.0800

XLON

1116443068362478

29/11/2024

15:59:22

GMT

48

98.0800

XLON

1116443068362479

29/11/2024

15:59:23

GMT

48

98.0800

XLON

1116443068362480

29/11/2024

15:59:23

GMT

48

98.0800

XLON

1116443068362481

29/11/2024

15:59:41

GMT

10

98.1600

XLON

1116443068362647

29/11/2024

15:59:46

GMT

77

98.1400

XLON

1116443068362652

29/11/2024

15:59:46

GMT

40

98.1400

XLON

1116443068362653

29/11/2024

15:59:46

GMT

54

98.1400

XLON

1116443068362654

29/11/2024

15:59:46

GMT

10

98.1400

XLON

1116443068362655

29/11/2024

15:59:46

GMT

10

98.1400

XLON

1116443068362656

29/11/2024

16:00:47

GMT

69

98.0800

CHIX

120001DTV

29/11/2024

16:01:19

GMT

38

98.0800

XLON

1116443068362954

29/11/2024

16:02:51

GMT

36

98.0600

XLON

1116443068363151

29/11/2024

16:02:51

GMT

36

98.0400

XLON

1116443068363154

29/11/2024

16:05:05

GMT

4

98.0800

XLON

1116443068363558

29/11/2024

16:05:05

GMT

60

98.0800

XLON

1116443068363559

29/11/2024

16:05:05

GMT

43

98.0800

CHIX

120001EWR

29/11/2024

16:05:56

GMT

34

98.0800

XLON

1116443068363762

29/11/2024

16:05:56

GMT

2

98.0800

XLON

1116443068363763

29/11/2024

16:07:30

GMT

41

98.1000

XLON

1116443068364005

29/11/2024

16:07:50

GMT

61

98.0800

CHIX

120001FJH

29/11/2024

16:12:21

GMT

28

98.0600

XLON

1116443068364457

29/11/2024

16:12:21

GMT

8

98.0600

XLON

1116443068364458

29/11/2024

16:12:39

GMT

36

98.0400

XLON

1116443068364489

29/11/2024

16:13:16

GMT

62

98.0400

CHIX

120001GJX

29/11/2024

16:15:22

GMT

49

98.0400

XLON

1116443068364825

29/11/2024

16:17:05

GMT

40

98.0600

XLON

1116443068364974

29/11/2024

16:17:53

GMT

19

98.0800

XLON

1116443068365042

29/11/2024

16:17:53

GMT

19

98.0800

XLON

1116443068365043

29/11/2024

16:18:06

GMT

19

98.0600

XLON

1116443068365076

29/11/2024

16:18:06

GMT

19

98.0600

XLON

1116443068365077

29/11/2024

16:18:06

GMT

51

98.0600

CHIX

120001HK2

29/11/2024

16:20:45

GMT

37

98.0600

XLON

1116443068365383

29/11/2024

16:20:45

GMT

39

98.0600

CHIX

120001HYL

29/11/2024

16:20:53

GMT

49

98.0800

XLON

1116443068365424

29/11/2024

16:21:38

GMT

27

98.0800

XLON

1116443068365510

29/11/2024

16:21:38

GMT

9

98.0800

XLON

1116443068365511

29/11/2024

16:22:42

GMT

46

98.0600

XLON

1116443068365601

29/11/2024

16:22:42

GMT

3

98.0600

XLON

1116443068365602

29/11/2024

16:22:59

GMT

47

98.0600

XLON

1116443068365629

29/11/2024

16:23:06

GMT

36

98.0800

XLON

1116443068365642

29/11/2024

16:23:42

GMT

36

98.0800

CHIX

120001ISD

29/11/2024

16:28:21

GMT

41

98.0200

XLON

1116443068365996

29/11/2024

16:29:35

GMT

45

98.0000

XLON

1116443068366081

29/11/2024

16:29:35

GMT

37

98.0000

CHIX

120001JRB

29/11/2024

16:30:03

GMT

29

97.9800

XLON

1116443068366156

29/11/2024

16:30:03

GMT

8

97.9800

XLON

1116443068366157

29/11/2024

16:30:06

GMT

24

97.9600

XLON

1116443068366162

29/11/2024

16:30:06

GMT

24

97.9600

XLON

1116443068366163

29/11/2024

16:30:25

GMT

36

98.0000

XLON

1116443068366204

29/11/2024

16:30:31

GMT

36

97.9800

XLON

1116443068366241

29/11/2024

16:30:31

GMT

37

97.9800

CHIX

120001JYT

29/11/2024

16:30:35

GMT

37

97.9600

XLON

1116443068366245

29/11/2024

16:31:38

GMT

57

97.9600

XLON

1116443068366500

29/11/2024

16:33:07

GMT

36

97.9600

XLON

1116443068366764

29/11/2024

16:34:03

GMT

17

97.9400

CHIX

120001KN9

29/11/2024

16:34:03

GMT

21

97.9400

CHIX

120001KNA

29/11/2024

16:34:56

GMT

42

97.9800

XLON

1116443068366950

29/11/2024

16:35:06

GMT

19

97.9600

XLON

1116443068366983

29/11/2024

16:35:06

GMT

19

97.9600

XLON

1116443068366984

29/11/2024

16:35:06

GMT

39

97.9600

CHIX

120001KUL

29/11/2024

16:35:49

GMT

40

97.9600

XLON

1116443068367136

29/11/2024

16:38:52

GMT

24

98.0000

XLON

1116443068367482

29/11/2024

16:38:52

GMT

1

98.0000

XLON

1116443068367483

29/11/2024

16:38:52

GMT

16

98.0000

XLON

1116443068367484

29/11/2024

16:38:52

GMT

37

98.0000

CHIX

120001LO4

29/11/2024

16:41:59

GMT

58

98.0000

XLON

1116443068367849

29/11/2024

16:41:59

GMT

40

97.9800

XLON

1116443068367855

29/11/2024

16:41:59

GMT

36

98.0000

CHIX

120001M6K

29/11/2024

16:43:36

GMT

39

97.9800

XLON

1116443068368049

29/11/2024

16:43:44

GMT

38

97.9600

XLON

1116443068368058

29/11/2024

16:43:44

GMT

36

97.9600

CHIX

120001MLO

29/11/2024

16:47:07

GMT

82

98.0200

XLON

1116443068368386

29/11/2024

16:47:51

GMT

39

98.0200

CHIX

120001NEH

29/11/2024

16:48:50

GMT

84

98.0400

XLON

1116443068368703

29/11/2024

16:48:50

GMT

46

98.0400

CHIX

120001NLW

29/11/2024

16:49:17

GMT

60

98.0400

XLON

1116443068368770

29/11/2024

16:49:17

GMT

82

98.0200

XLON

1116443068368775

29/11/2024

16:49:17

GMT

72

98.0000

XLON

1116443068368781

29/11/2024

16:49:17

GMT

48

98.0400

CHIX

120001NVQ

29/11/2024

16:49:18

GMT

37

98.0000

XLON

1116443068368795

29/11/2024

16:49:18

GMT

38

98.0000

CHIX

120001NWA

29/11/2024

16:50:25

GMT

13

98.0000

XLON

1116443068368906

29/11/2024

16:50:25

GMT

23

98.0000

XLON

1116443068368907

29/11/2024

16:50:25

GMT

36

98.0000

CHIX

120001O2Y

29/11/2024

16:50:49

GMT

41

97.9800

XLON

1116443068368972

29/11/2024

16:51:08

GMT

36

98.0000

CHIX

120001O9D

29/11/2024

16:54:32

GMT

34

97.9800

XLON

1116443068369344

29/11/2024

16:54:32

GMT

2

97.9800

XLON

1116443068369345

29/11/2024

16:54:32

GMT

36

97.9600

XLON

1116443068369349

29/11/2024

16:54:32

GMT

39

97.9400

XLON

1116443068369353

29/11/2024

16:55:23

GMT

55

98.0000

XLON

1116443068369476

29/11/2024

16:55:23

GMT

38

98.0000

CHIX

120001P12

29/11/2024

16:55:29

GMT

64

97.9800

XLON

1116443068369481

29/11/2024

16:55:29

GMT

37

97.9600

CHIX

120001P1M

29/11/2024

16:55:35

GMT

87

97.9800

XLON

1116443068369512

29/11/2024

16:55:35

GMT

36

97.9800

CHIX

120001P2U

29/11/2024

16:57:47

GMT

1

98.0000

XLON

1116443068369798

29/11/2024

16:57:47

GMT

90

98.0000

XLON

1116443068369799

29/11/2024

16:57:47

GMT

22

98.0000

CHIX

120001PNY

29/11/2024

16:57:47

GMT

37

98.0000

CHIX

120001PNZ

29/11/2024

16:57:48

GMT

91

97.9800

XLON

1116443068369809

29/11/2024

16:57:48

GMT

36

97.9800

CHIX

120001POH

29/11/2024

16:58:22

GMT

10

97.9600

CHIX

120001PSY

29/11/2024

16:58:42

GMT

64

97.9600

XLON

1116443068369927

29/11/2024

16:58:42

GMT

40

97.9600

CHIX

120001PVN

29/11/2024

16:58:59

GMT

11

97.9800

XLON

1116443068369967

29/11/2024

16:58:59

GMT

43

97.9800

CHIX

120001PXM

29/11/2024

16:59:30

GMT

78

97.9800

XLON

1116443068370045

29/11/2024

16:59:39

GMT

41

97.9800

CHIX

120001Q4P

29/11/2024

16:59:57

GMT

38

98.0000

CHIX

120001Q7L

29/11/2024

17:00:42

GMT

66

97.9800

XLON

1116443068370459

29/11/2024

17:01:25

GMT

36

98.0000

XLON

1116443068370548

29/11/2024

17:01:25

GMT

37

98.0000

CHIX

120001QP0

29/11/2024

17:03:44

GMT

18

97.9800

XLON

1116443068370853

29/11/2024

17:03:44

GMT

18

97.9800

XLON

1116443068370854

29/11/2024

17:03:44

GMT

37

97.9800

CHIX

120001R59

29/11/2024

17:03:59

GMT

74

98.0000

XLON

1116443068370881

29/11/2024

17:06:03

GMT

19

98.0400

XLON

1116443068371246

29/11/2024

17:06:03

GMT

63

98.0400

XLON

1116443068371247

29/11/2024

17:06:03

GMT

46

98.0400

CHIX

120001RSF

29/11/2024

17:06:57

GMT

71

98.0200

XLON

1116443068371355

29/11/2024

17:07:01

GMT

37

98.0200

CHIX

120001S0F

29/11/2024

17:07:15

GMT

39

98.0000

XLON

1116443068371451

29/11/2024

17:08:08

GMT

21

98.0000

XLON

1116443068371678

29/11/2024

17:08:08

GMT

24

98.0000

XLON

1116443068371679

29/11/2024

17:08:08

GMT

44

98.0000

XLON

1116443068371680

29/11/2024

17:08:08

GMT

39

98.0000

CHIX

120001S8V

29/11/2024

17:08:29

GMT

36

98.0200

CHIX

120001SC5

29/11/2024

17:09:03

GMT

82

98.0200

XLON

1116443068371825

29/11/2024

17:09:14

GMT

66

98.0200

XLON

1116443068371841

29/11/2024

17:10:33

GMT

36

98.0200

XLON

1116443068372106

29/11/2024

17:11:30

GMT

85

98.0000

XLON

1116443068372270

29/11/2024

17:11:32

GMT

47

98.0400

XLON

1116443068372290

29/11/2024

17:11:32

GMT

37

98.0400

CHIX

120001T10

29/11/2024

17:11:36

GMT

49

98.0200

XLON

1116443068372323

29/11/2024

17:11:36

GMT

36

98.0200

CHIX

120001T34

29/11/2024

17:12:01

GMT

47

98.0400

CHIX

120001T7I

29/11/2024

17:12:16

GMT

78

98.0600

XLON

1116443068372472

29/11/2024

17:12:16

GMT

30

98.0600

XLON

1116443068372481

29/11/2024

17:12:16

GMT

33

98.0600

XLON

1116443068372482

29/11/2024

17:12:16

GMT

39

98.0600

XLON

1116443068372488

29/11/2024

17:12:17

GMT

37

98.0600

XLON

1116443068372492

29/11/2024

17:12:17

GMT

16

98.0600

CHIX

120001TFB

29/11/2024

17:12:17

GMT

21

98.0600

CHIX

120001TFC

29/11/2024

17:12:18

GMT

24

98.0600

XLON

1116443068372505

29/11/2024

17:12:18

GMT

16

98.0600

XLON

1116443068372506

29/11/2024

17:12:18

GMT

40

98.0600

XLON

1116443068372520

29/11/2024

17:12:20

GMT

30

98.1000

XLON

1116443068372584

29/11/2024

17:12:20

GMT

27

98.1000

XLON

1116443068372585

29/11/2024

17:12:20

GMT

37

98.1000

XLON

1116443068372597

29/11/2024

17:12:20

GMT

3

98.0800

XLON

1116443068372599

29/11/2024

17:12:20

GMT

63

98.0800

XLON

1116443068372600

29/11/2024

17:12:20

GMT

59

98.0600

XLON

1116443068372618

29/11/2024

17:12:21

GMT

36

98.0600

CHIX

120001TGU

29/11/2024

17:12:22

GMT

12

98.0400

XLON

1116443068372638

29/11/2024

17:12:22

GMT

11

98.0400

XLON

1116443068372639

29/11/2024

17:12:22

GMT

11

98.0400

XLON

1116443068372640

29/11/2024

17:12:22

GMT

2

98.0400

XLON

1116443068372641

29/11/2024

17:12:22

GMT

36

98.0600

CHIX

120001TGY

29/11/2024

17:12:23

GMT

43

98.0400

XLON

1116443068372657

29/11/2024

17:12:23

GMT

7

98.0400

CHIX

120001THE

29/11/2024

17:12:23

GMT

29

98.0400

CHIX

120001THF

29/11/2024

17:12:25

GMT

3

98.0400

XLON

1116443068372686

29/11/2024

17:12:31

GMT

3

98.1200

XLON

1116443068372729

29/11/2024

17:12:31

GMT

72

98.1200

XLON

1116443068372730

29/11/2024

17:12:31

GMT

46

98.1400

CHIX

120001TIN

29/11/2024

17:12:31

GMT

8

98.1400

CHIX

120001TJ0

29/11/2024

17:12:31

GMT

26

98.1400

CHIX

120001TJ1

29/11/2024

17:12:31

GMT

3

98.1400

CHIX

120001TJ2

29/11/2024

17:12:32

GMT

5

98.1200

XLON

1116443068372749

29/11/2024

17:12:32

GMT

35

98.1200

XLON

1116443068372752

29/11/2024

17:12:45

GMT

71

98.1400

XLON

1116443068372783

29/11/2024

17:12:45

GMT

77

98.1200

XLON

1116443068372786

29/11/2024

17:12:45

GMT

36

98.1400

CHIX

120001TLL

29/11/2024

17:12:46

GMT

10

98.1200

CHIX

120001TM0

29/11/2024

17:12:46

GMT

10

98.1200

CHIX

120001TM3

29/11/2024

17:12:46

GMT

10

98.1200

CHIX

120001TM4

29/11/2024

17:12:46

GMT

8

98.1200

CHIX

120001TM5

29/11/2024

17:12:52

GMT

61

98.1200

XLON

1116443068372826

29/11/2024

17:12:52

GMT

60

98.1000

XLON

1116443068372834

29/11/2024

17:12:52

GMT

14

98.1000

XLON

1116443068372835

29/11/2024

17:12:54

GMT

10

98.1000

CHIX

120001TNB

29/11/2024

17:12:54

GMT

10

98.1000

CHIX

120001TNC

29/11/2024

17:12:57

GMT

18

98.1000

CHIX

120001TNM

29/11/2024

17:13:45

GMT

1

98.1200

CHIX

120001TU4

29/11/2024

17:14:07

GMT

44

98.1200

XLON

1116443068372962

29/11/2024

17:14:07

GMT

38

98.1200

CHIX

120001TX2

29/11/2024

17:14:08

GMT

36

98.1400

XLON

1116443068372970

29/11/2024

17:14:08

GMT

40

98.1200

XLON

1116443068372975

29/11/2024

17:14:08

GMT

9

98.1400

XLON

1116443068372983

29/11/2024

17:14:10

GMT

33

98.1400

XLON

1116443068373018

29/11/2024

17:14:10

GMT

39

98.1400

CHIX

120001TY0

29/11/2024

17:14:11

GMT

9

98.1200

XLON

1116443068373054

29/11/2024

17:14:11

GMT

12

98.1200

XLON

1116443068373055

29/11/2024

17:14:11

GMT

17

98.1200

XLON

1116443068373058

29/11/2024

17:14:11

GMT

36

98.1400

CHIX

120001TZM

29/11/2024

17:14:13

GMT

16

98.1400

XLON

1116443068373102

29/11/2024

17:14:13

GMT

38

98.1400

CHIX

120001U0P

29/11/2024

17:14:14

GMT

54

98.1400

XLON

1116443068373108

29/11/2024

17:14:14

GMT

37

98.1400

XLON

1116443068373113

29/11/2024

17:14:14

GMT

36

98.1400

XLON

1116443068373137

29/11/2024

17:14:14

GMT

38

98.1400

CHIX

120001U1W

29/11/2024

17:14:17

GMT

36

98.1200

XLON

1116443068373166

29/11/2024

17:14:17

GMT

38

98.1200

CHIX

120001U3J

29/11/2024

17:14:40

GMT

36

98.1800

XLON

1116443068373276

29/11/2024

17:14:40

GMT

46

98.1800

CHIX

120001UAE

29/11/2024

17:14:40

GMT

46

98.1600

CHIX

120001UAH

29/11/2024

17:14:41

GMT

37

98.1600

XLON

1116443068373336

29/11/2024

17:14:48

GMT

39

98.1400

XLON

1116443068373355

29/11/2024

17:14:48

GMT

67

98.1200

XLON

1116443068373366

29/11/2024

17:14:48

GMT

37

98.1400

CHIX

120001UBR

29/11/2024

17:14:49

GMT

38

98.1000

CHIX

120001UBY

29/11/2024

17:14:50

GMT

39

98.0800

XLON

1116443068373381

29/11/2024

17:15:22

GMT

93

98.1400

XLON

1116443068373475

29/11/2024

17:15:22

GMT

10

98.1400

CHIX

120001UKB

29/11/2024

17:15:22

GMT

78

98.1400

CHIX

120001UKC

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKF

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKG

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKH

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKI

29/11/2024

17:15:27

GMT

91

98.1400

XLON

1116443068373500

29/11/2024

17:15:27

GMT

10

98.1400

CHIX

120001ULO

29/11/2024

17:15:27

GMT

10

98.1400

CHIX

120001ULP

29/11/2024

17:15:27

GMT

10

98.1400

CHIX

120001ULQ

29/11/2024

17:15:27

GMT

22

98.1400

CHIX

120001ULR

29/11/2024

17:15:32

GMT

39

98.1400

CHIX

120001UN1

29/11/2024

17:15:32

GMT

52

98.1200

CHIX

120001UN4

29/11/2024

17:15:34

GMT

44

98.1200

CHIX

120001UND

29/11/2024

17:15:55

GMT

42

98.1400

CHIX

120001URK

29/11/2024

17:16:00

GMT

38

98.1200

CHIX

120001US4

29/11/2024

17:16:20

GMT

36

98.1200

CHIX

120001UWK

29/11/2024

17:16:41

GMT

47

98.0800

CHIX

120001UZN

29/11/2024

17:16:41

GMT

6

98.0800

CHIX

120001UZO

29/11/2024

17:16:42

GMT

37

98.0600

CHIX

120001V0C

29/11/2024

17:17:04

GMT

67

98.0600

CHIX

120001V4L

29/11/2024

17:17:07

GMT

37

98.0600

CHIX

120001V8E

29/11/2024

17:19:21

GMT

2

97.9800

CHIX

120001VTS

29/11/2024

17:19:21

GMT

10

97.9800

CHIX

120001VTT

29/11/2024

17:19:21

GMT

10

97.9800

CHIX

120001VTU

29/11/2024

17:19:26

GMT

10

97.9800

CHIX

120001VUG

29/11/2024

17:19:26

GMT

6

97.9800

CHIX

120001VUH

29/11/2024

17:21:31

GMT

8

98.0600

CHIX

120001WKM

29/11/2024

17:21:31

GMT

33

98.0600

CHIX

120001WKN

29/11/2024

17:21:31

GMT

18

98.0400

CHIX

120001WKR

29/11/2024

17:21:31

GMT

10

98.0400

CHIX

120001WKS

29/11/2024

17:21:31

GMT

9

98.0400

CHIX

120001WKT

29/11/2024

17:21:31

GMT

38

98.0600

CHIX

120001WLA

29/11/2024

17:21:31

GMT

7

98.0600

CHIX

120001WLH

29/11/2024

17:21:31

GMT

10

98.0600

CHIX

120001WLI

29/11/2024

17:21:47

GMT

2

98.0800

CHIX

120001WQ5

29/11/2024

17:21:47

GMT

36

98.0800

CHIX

120001WQ6

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQJ

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQK

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQL

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQM

29/11/2024

17:21:49

GMT

9

98.0800

CHIX

120001WQR

29/11/2024

17:21:53

GMT

10

98.0800

CHIX

120001WR1

29/11/2024

17:21:53

GMT

26

98.0800

CHIX

120001WR2

29/11/2024

17:21:53

GMT

10

98.0600

CHIX

120001WR3

29/11/2024

17:21:53

GMT

9

98.0600

CHIX

120001WR4

29/11/2024

17:22:10

GMT

10

98.0800

CHIX

120001WUF

29/11/2024

17:22:10

GMT

10

98.0800

CHIX

120001WUG

29/11/2024

17:22:10

GMT

10

98.0800

CHIX

120001WUK

29/11/2024

17:22:10

GMT

6

98.0800

CHIX

120001WUL

29/11/2024

17:22:26

GMT

39

98.0400

CHIX

120001WZ1

29/11/2024

17:22:26

GMT

8

98.0200

CHIX

120001WZ7

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0A

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0D

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0E

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0F

29/11/2024

17:23:46

GMT

37

98.0600

CHIX

120001XAV

29/11/2024

17:23:58

GMT

7

98.0400

CHIX

120001XCI

29/11/2024

17:24:34

GMT

40

98.0200

CHIX

120001XLJ

29/11/2024

17:24:35

GMT

7

98.0000

CHIX

120001XMK

29/11/2024

17:24:35

GMT

18

98.0000

CHIX

120001XML

29/11/2024

17:24:35

GMT

13

98.0000

CHIX

120001XMM

29/11/2024

17:24:35

GMT

4

98.0000

CHIX

120001XMN

29/11/2024

17:24:35

GMT

36

97.9800

CHIX

120001XMQ

29/11/2024

17:24:35

GMT

2

97.9800

CHIX

120001XMR

29/11/2024

17:24:35

GMT

15

97.9600

CHIX

120001XMV

29/11/2024

17:24:35

GMT

25

97.9600

CHIX

120001XMW

29/11/2024

17:24:40

GMT

37

98.0200

CHIX

120001XO6

29/11/2024

17:25:22

GMT

43

98.0400

CHIX

120001XWS

29/11/2024

17:25:24

GMT

36

98.0200

CHIX

120001XX3

29/11/2024

17:25:40

GMT

46

98.0600

CHIX

120001Y1X

29/11/2024

17:25:40

GMT

1

98.0600

CHIX

120001Y1Y

29/11/2024

17:26:36

GMT

36

98.0200

CHIX

120001YF6

29/11/2024

17:27:24

GMT

51

98.0000

CHIX

120001YWA

29/11/2024

17:28:28

GMT

10

98.0400

CHIX

120001ZGC

29/11/2024

17:28:28

GMT

28

98.0400

CHIX

120001ZGD

29/11/2024

17:29:06

GMT

31

98.0800

CHIX

120001ZVO

29/11/2024

17:29:06

GMT

5

98.0800

CHIX

120001ZVP

29/11/2024

17:29:27

GMT

36

98.1000

CHIX

12000204L

29/11/2024

17:29:27

GMT

36

98.1000

CHIX

12000204Z

29/11/2024

17:29:33

GMT

36

98.0600

CHIX

12000207E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.