Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 19

LONDON, UNITED KINGDOM / ACCESSWIRE / April 19, 2024 / The Company announces that on 18 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 18 April 2024
Aggregate number of ordinary shares purchased: 29,887
Lowest price paid per share: £ 77.6000
Highest price paid per share: £ 78.5000
Average price paid per share: £ 78.0964

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 163,112,264 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 29,887 (ISIN: GB00BHJYC057)

Date of purchases: 18 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

29,887

Highest price paid (per ordinary share)

£ 78.5000

Lowest price paid (per ordinary share)

£ 77.6000

Volume weighted average price paid(per ordinary share)

£ 78.0964

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

18/04/2024

08:42:49

BST

32

78.0400

XLON

977260358148898

18/04/2024

08:42:49

BST

52

78.0400

XLON

977260358148899

18/04/2024

08:52:07

BST

61

78.2000

XLON

977260358149986

18/04/2024

08:55:43

BST

73

78.1200

XLON

977260358150422

18/04/2024

08:57:04

BST

9

78.1600

XLON

977260358150545

18/04/2024

08:57:04

BST

44

78.1600

XLON

977260358150536

18/04/2024

08:57:04

BST

87

78.1600

XLON

977260358150544

18/04/2024

09:00:04

BST

6

78.2400

XLON

977260358150838

18/04/2024

09:00:04

BST

12

78.2400

XLON

977260358150839

18/04/2024

09:00:04

BST

22

78.2400

XLON

977260358150840

18/04/2024

09:00:39

BST

11

78.4200

XLON

977260358151020

18/04/2024

09:00:39

BST

50

78.4200

XLON

977260358151021

18/04/2024

09:00:40

BST

1

78.4000

XLON

977260358151032

18/04/2024

09:00:40

BST

42

78.4000

XLON

977260358151031

18/04/2024

09:00:41

BST

2

78.3600

XLON

977260358151040

18/04/2024

09:00:41

BST

58

78.3600

XLON

977260358151039

18/04/2024

09:01:14

BST

49

78.3400

XLON

977260358151186

18/04/2024

09:01:14

BST

130

78.3400

XLON

977260358151185

18/04/2024

09:02:24

BST

53

78.3400

XLON

977260358151373

18/04/2024

09:02:25

BST

46

78.3200

XLON

977260358151390

18/04/2024

09:03:16

BST

38

78.3200

XLON

977260358151540

18/04/2024

09:07:16

BST

43

78.2400

XLON

977260358152282

18/04/2024

09:07:16

BST

67

78.2400

XLON

977260358152283

18/04/2024

09:07:26

BST

44

78.2200

XLON

977260358152319

18/04/2024

09:10:55

BST

3

78.3200

XLON

977260358152708

18/04/2024

09:10:55

BST

107

78.3200

XLON

977260358152707

18/04/2024

09:17:00

BST

74

78.1400

XLON

977260358153361

18/04/2024

09:20:24

BST

3

78.1600

XLON

977260358153716

18/04/2024

09:20:24

BST

56

78.1800

XLON

977260358153710

18/04/2024

09:22:59

BST

25

78.2200

XLON

977260358153993

18/04/2024

09:22:59

BST

112

78.2200

XLON

977260358153992

18/04/2024

09:28:52

BST

50

78.1600

XLON

977260358154559

18/04/2024

09:28:52

BST

94

78.1600

XLON

977260358154566

18/04/2024

09:34:28

BST

110

78.2400

XLON

977260358154919

18/04/2024

09:43:40

BST

98

78.3200

XLON

977260358155843

18/04/2024

09:44:29

BST

136

78.3200

XLON

977260358155977

18/04/2024

09:47:25

BST

113

78.3600

XLON

977260358156286

18/04/2024

09:53:07

BST

123

78.3600

XLON

977260358156946

18/04/2024

09:55:22

BST

112

78.3600

XLON

977260358157168

18/04/2024

09:58:04

BST

43

78.3600

XLON

977260358157572

18/04/2024

10:01:02

BST

49

78.4200

XLON

977260358157818

18/04/2024

10:04:07

BST

9

78.4000

XLON

977260358158062

18/04/2024

10:04:07

BST

52

78.4000

XLON

977260358158063

18/04/2024

10:06:05

BST

106

78.4000

XLON

977260358158187

18/04/2024

10:12:16

BST

9

78.3600

XLON

977260358158711

18/04/2024

10:12:16

BST

13

78.3600

XLON

977260358158710

18/04/2024

10:12:16

BST

42

78.3600

XLON

977260358158709

18/04/2024

10:12:16

BST

81

78.3800

XLON

977260358158703

18/04/2024

10:15:05

BST

12

78.2000

XLON

977260358158913

18/04/2024

10:15:05

BST

74

78.2000

XLON

977260358158912

18/04/2024

10:21:57

BST

14

78.0200

XLON

977260358159526

18/04/2024

10:22:42

BST

13

77.9800

XLON

977260358159615

18/04/2024

10:22:42

BST

18

77.9800

XLON

977260358159616

18/04/2024

10:24:03

BST

24

77.9600

XLON

977260358159765

18/04/2024

10:24:03

BST

28

77.9600

XLON

977260358159767

18/04/2024

10:24:03

BST

36

77.9600

XLON

977260358159766

18/04/2024

10:25:26

BST

9

77.9600

XLON

977260358159840

18/04/2024

10:25:26

BST

29

77.9600

XLON

977260358159839

18/04/2024

10:28:32

BST

23

78.0000

XLON

977260358160031

18/04/2024

10:29:25

BST

19

78.0000

XLON

977260358160126

18/04/2024

10:30:00

BST

164

78.0200

XLON

977260358160199

18/04/2024

10:30:07

BST

42

78.0000

XLON

977260358160209

18/04/2024

10:33:31

BST

64

78.0400

XLON

977260358160669

18/04/2024

10:36:52

BST

20

77.9400

XLON

977260358160846

18/04/2024

10:36:52

BST

44

77.9400

XLON

977260358160847

18/04/2024

10:39:02

BST

48

77.9600

XLON

977260358160981

18/04/2024

10:46:45

BST

17

78.0800

XLON

977260358161408

18/04/2024

10:47:40

BST

20

78.0800

XLON

977260358161451

18/04/2024

10:47:54

BST

21

78.0800

XLON

977260358161460

18/04/2024

10:47:58

BST

21

78.1000

XLON

977260358161465

18/04/2024

10:47:58

BST

23

78.1000

XLON

977260358161466

18/04/2024

10:48:58

BST

20

78.1000

XLON

977260358161563

18/04/2024

10:48:58

BST

20

78.1000

XLON

977260358161565

18/04/2024

10:48:58

BST

42

78.1000

XLON

977260358161564

18/04/2024

10:49:20

BST

112

78.0800

XLON

977260358161588

18/04/2024

10:54:58

BST

24

78.0600

XLON

977260358161994

18/04/2024

10:54:58

BST

78

78.0600

XLON

977260358161995

18/04/2024

10:55:07

BST

38

78.0800

XLON

977260358162005

18/04/2024

11:02:08

BST

40

78.0800

XLON

977260358162394

18/04/2024

11:02:08

BST

171

78.0800

XLON

977260358162395

18/04/2024

11:06:40

BST

1

78.0000

XLON

977260358162937

18/04/2024

11:06:40

BST

39

78.0000

XLON

977260358162936

18/04/2024

11:06:40

BST

62

78.0000

XLON

977260358162935

18/04/2024

11:09:47

BST

70

78.0600

XLON

977260358163079

18/04/2024

11:12:55

BST

23

77.9800

XLON

977260358163327

18/04/2024

11:13:16

BST

124

77.9800

XLON

977260358163349

18/04/2024

11:18:21

BST

42

78.0400

XLON

977260358163620

18/04/2024

11:20:17

BST

15

77.9600

XLON

977260358163715

18/04/2024

11:20:17

BST

12

77.9800

XLON

977260358163717

18/04/2024

11:20:17

BST

16

77.9800

XLON

977260358163716

18/04/2024

11:22:29

BST

17

77.9800

XLON

977260358163861

18/04/2024

11:22:29

BST

32

77.9800

XLON

977260358163862

18/04/2024

11:28:22

BST

38

78.0800

XLON

977260358164081

18/04/2024

11:31:51

BST

13

78.1200

XLON

977260358164310

18/04/2024

11:31:51

BST

16

78.1200

XLON

977260358164309

18/04/2024

11:31:51

BST

20

78.1200

XLON

977260358164307

18/04/2024

11:31:51

BST

27

78.1200

XLON

977260358164311

18/04/2024

11:31:51

BST

85

78.1200

XLON

977260358164308

18/04/2024

11:33:48

BST

113

78.0600

XLON

977260358164395

18/04/2024

11:39:02

BST

13

77.9600

XLON

977260358164609

18/04/2024

11:39:02

BST

13

77.9600

XLON

977260358164610

18/04/2024

11:39:02

BST

21

77.9600

XLON

977260358164608

18/04/2024

11:40:43

BST

17

77.9600

XLON

977260358164666

18/04/2024

11:40:43

BST

21

77.9600

XLON

977260358164665

18/04/2024

11:44:16

BST

11

77.9400

XLON

977260358164890

18/04/2024

11:44:16

BST

55

77.9400

XLON

977260358164891

18/04/2024

11:45:52

BST

91

77.9200

XLON

977260358165003

18/04/2024

11:46:29

BST

56

77.9000

XLON

977260358165055

18/04/2024

11:55:04

BST

92

77.9200

XLON

977260358165680

18/04/2024

11:56:34

BST

130

77.9000

XLON

977260358165743

18/04/2024

11:57:30

BST

52

77.8600

XLON

977260358165819

18/04/2024

12:01:22

BST

37

77.8800

XLON

977260358166103

18/04/2024

12:02:30

BST

126

77.8600

XLON

977260358166169

18/04/2024

12:07:10

BST

45

77.8600

XLON

977260358166410

18/04/2024

12:07:11

BST

13

77.8400

XLON

977260358166414

18/04/2024

12:07:11

BST

37

77.8400

XLON

977260358166415

18/04/2024

12:09:21

BST

58

77.8200

XLON

977260358166569

18/04/2024

12:11:05

BST

29

77.8200

XLON

977260358166715

18/04/2024

12:11:05

BST

82

77.8200

XLON

977260358166716

18/04/2024

12:13:34

BST

15

77.8000

XLON

977260358167037

18/04/2024

12:13:34

BST

29

77.8000

XLON

977260358167038

18/04/2024

12:16:25

BST

19

77.8200

XLON

977260358167392

18/04/2024

12:16:25

BST

37

77.8200

XLON

977260358167393

18/04/2024

12:18:29

BST

12

77.8000

XLON

977260358167607

18/04/2024

12:18:29

BST

39

77.8000

XLON

977260358167608

18/04/2024

12:18:29

BST

121

77.8000

XLON

977260358167606

18/04/2024

12:21:52

BST

49

77.7600

XLON

977260358167962

18/04/2024

12:27:02

BST

13

77.8600

XLON

977260358168424

18/04/2024

12:28:38

BST

14

77.8600

XLON

977260358168558

18/04/2024

12:29:00

BST

1

77.8400

XLON

977260358168573

18/04/2024

12:29:00

BST

15

77.8400

XLON

977260358168571

18/04/2024

12:29:00

BST

21

77.8400

XLON

977260358168572

18/04/2024

12:29:00

BST

60

77.8400

XLON

977260358168570

18/04/2024

12:29:00

BST

150

77.8400

XLON

977260358168562

18/04/2024

12:33:22

BST

118

77.8600

XLON

977260358169006

18/04/2024

12:36:15

BST

114

77.8800

XLON

977260358169256

18/04/2024

12:40:23

BST

1

77.8600

XLON

977260358169558

18/04/2024

12:40:23

BST

53

77.8600

XLON

977260358169559

18/04/2024

12:42:59

BST

82

77.9000

XLON

977260358169712

18/04/2024

12:43:57

BST

103

77.9000

XLON

977260358169826

18/04/2024

12:56:20

BST

46

77.9000

XLON

977260358170717

18/04/2024

12:56:20

BST

4

77.9200

XLON

977260358170722

18/04/2024

12:56:20

BST

14

77.9200

XLON

977260358170716

18/04/2024

12:56:20

BST

20

77.9200

XLON

977260358170715

18/04/2024

12:56:20

BST

22

77.9200

XLON

977260358170721

18/04/2024

12:56:20

BST

25

77.9200

XLON

977260358170720

18/04/2024

12:56:20

BST

42

77.9200

XLON

977260358170719

18/04/2024

12:56:20

BST

46

77.9200

XLON

977260358170718

18/04/2024

12:56:20

BST

150

77.9200

XLON

977260358170714

18/04/2024

12:56:37

BST

39

77.8800

XLON

977260358170757

18/04/2024

12:57:58

BST

15

77.8600

XLON

977260358170833

18/04/2024

12:57:58

BST

42

77.8600

XLON

977260358170832

18/04/2024

12:57:58

BST

104

77.8600

XLON

977260358170829

18/04/2024

13:01:55

BST

25

77.8200

XLON

977260358171058

18/04/2024

13:01:55

BST

101

77.8200

XLON

977260358171059

18/04/2024

13:04:28

BST

63

77.7600

XLON

977260358171203

18/04/2024

13:06:45

BST

19

77.8000

XLON

977260358171355

18/04/2024

13:06:45

BST

36

77.8000

XLON

977260358171356

18/04/2024

13:09:02

BST

4

77.8200

XLON

977260358171535

18/04/2024

13:09:02

BST

29

77.8200

XLON

977260358171539

18/04/2024

13:09:02

BST

44

77.8200

XLON

977260358171538

18/04/2024

13:09:02

BST

179

77.8200

XLON

977260358171534

18/04/2024

13:12:00

BST

89

77.6800

XLON

977260358172012

18/04/2024

13:14:07

BST

39

77.6600

XLON

977260358172192

18/04/2024

13:14:07

BST

42

77.6600

XLON

977260358172193

18/04/2024

13:17:15

BST

39

77.7200

XLON

977260358172383

18/04/2024

13:17:38

BST

69

77.7000

XLON

977260358172440

18/04/2024

13:23:23

BST

46

77.6600

XLON

977260358173067

18/04/2024

13:23:23

BST

77

77.6600

XLON

977260358173070

18/04/2024

13:25:11

BST

171

77.6600

XLON

977260358173226

18/04/2024

13:26:07

BST

51

77.7200

XLON

977260358173291

18/04/2024

13:26:35

BST

106

77.6800

XLON

977260358173310

18/04/2024

13:29:00

BST

45

77.6400

XLON

977260358173424

18/04/2024

13:29:01

BST

13

77.6400

XLON

977260358173430

18/04/2024

13:29:01

BST

21

77.6400

XLON

977260358173431

18/04/2024

13:29:01

BST

22

77.6400

XLON

977260358173428

18/04/2024

13:29:01

BST

42

77.6400

XLON

977260358173429

18/04/2024

13:30:30

BST

1

77.6200

XLON

977260358173658

18/04/2024

13:32:07

BST

33

77.6400

XLON

977260358173850

18/04/2024

13:32:07

BST

42

77.6400

XLON

977260358173849

18/04/2024

13:32:07

BST

77

77.6400

XLON

977260358173847

18/04/2024

13:33:28

BST

24

77.6400

XLON

977260358174057

18/04/2024

13:33:28

BST

26

77.6400

XLON

977260358174056

18/04/2024

13:33:50

BST

39

77.6400

XLON

977260358174097

18/04/2024

13:34:10

BST

21

77.6200

XLON

977260358174141

18/04/2024

13:34:40

BST

23

77.6400

XLON

977260358174203

18/04/2024

13:34:40

BST

41

77.6400

XLON

977260358174204

18/04/2024

13:35:26

BST

26

77.6600

XLON

977260358174263

18/04/2024

13:35:26

BST

31

77.6600

XLON

977260358174264

18/04/2024

13:35:38

BST

49

77.6800

XLON

977260358174292

18/04/2024

13:35:59

BST

7

77.6800

XLON

977260358174336

18/04/2024

13:35:59

BST

23

77.6800

XLON

977260358174334

18/04/2024

13:35:59

BST

42

77.6800

XLON

977260358174335

18/04/2024

13:36:11

BST

21

77.7200

XLON

977260358174399

18/04/2024

13:36:11

BST

38

77.7200

XLON

977260358174400

18/04/2024

13:36:32

BST

117

77.6800

XLON

977260358174457

18/04/2024

13:38:53

BST

42

77.8000

XLON

977260358174719

18/04/2024

13:38:53

BST

43

77.8000

XLON

977260358174720

18/04/2024

13:39:46

BST

179

77.7600

XLON

977260358174824

18/04/2024

13:40:00

BST

110

77.7600

XLON

977260358174833

18/04/2024

13:43:10

BST

40

77.7600

XLON

977260358175096

18/04/2024

13:43:10

BST

110

77.7600

XLON

977260358175095

18/04/2024

13:43:37

BST

19

77.7400

XLON

977260358175132

18/04/2024

13:43:37

BST

27

77.7400

XLON

977260358175134

18/04/2024

13:43:37

BST

42

77.7400

XLON

977260358175133

18/04/2024

13:43:37

BST

67

77.7400

XLON

977260358175118

18/04/2024

13:45:00

BST

47

77.6800

XLON

977260358175242

18/04/2024

13:47:38

BST

62

77.6200

XLON

977260358175567

18/04/2024

13:48:58

BST

44

77.6400

XLON

977260358175770

18/04/2024

13:51:08

BST

138

77.6400

XLON

977260358175918

18/04/2024

13:54:25

BST

88

77.7000

XLON

977260358176184

18/04/2024

13:57:54

BST

26

77.7000

XLON

977260358176483

18/04/2024

13:57:54

BST

127

77.7000

XLON

977260358176482

18/04/2024

13:59:25

BST

39

77.6800

XLON

977260358176670

18/04/2024

14:00:46

BST

148

77.7000

XLON

977260358176815

18/04/2024

14:02:29

BST

65

77.7200

XLON

977260358177090

18/04/2024

14:03:19

BST

45

77.7000

XLON

977260358177202

18/04/2024

14:05:37

BST

49

77.7600

XLON

977260358177556

18/04/2024

14:05:50

BST

65

77.7600

XLON

977260358177587

18/04/2024

14:06:02

BST

97

77.7800

XLON

977260358177598

18/04/2024

14:06:37

BST

39

77.7800

XLON

977260358177672

18/04/2024

14:07:26

BST

44

77.7400

XLON

977260358177777

18/04/2024

14:10:55

BST

88

77.7800

XLON

977260358178073

18/04/2024

14:11:01

BST

58

77.7800

XLON

977260358178079

18/04/2024

14:12:06

BST

108

77.8000

XLON

977260358178238

18/04/2024

14:12:22

BST

40

77.8200

XLON

977260358178251

18/04/2024

14:14:25

BST

44

77.8000

XLON

977260358178412

18/04/2024

14:14:36

BST

62

77.8000

XLON

977260358178426

18/04/2024

14:15:55

BST

43

77.8000

XLON

977260358178651

18/04/2024

14:17:35

BST

11

77.7400

XLON

977260358178853

18/04/2024

14:17:35

BST

66

77.7400

XLON

977260358178854

18/04/2024

14:18:50

BST

18

77.7600

XLON

977260358179054

18/04/2024

14:18:50

BST

20

77.7600

XLON

977260358179053

18/04/2024

14:19:53

BST

44

77.8000

XLON

977260358179205

18/04/2024

14:20:01

BST

19

77.8000

XLON

977260358179215

18/04/2024

14:20:01

BST

50

77.8000

XLON

977260358179214

18/04/2024

14:21:01

BST

30

77.8000

XLON

977260358179368

18/04/2024

14:22:24

BST

61

77.8600

XLON

977260358179634

18/04/2024

14:23:10

BST

51

77.8600

XLON

977260358179710

18/04/2024

14:23:10

BST

106

77.8600

XLON

977260358179709

18/04/2024

14:23:23

BST

105

77.8400

XLON

977260358179729

18/04/2024

14:24:30

BST

13

77.8000

XLON

977260358179876

18/04/2024

14:24:30

BST

49

77.8000

XLON

977260358179875

18/04/2024

14:26:03

BST

64

77.7200

XLON

977260358180164

18/04/2024

14:27:12

BST

1

77.7800

XLON

977260358180358

18/04/2024

14:27:12

BST

13

77.7800

XLON

977260358180356

18/04/2024

14:27:12

BST

13

77.7800

XLON

977260358180357

18/04/2024

14:27:12

BST

37

77.7800

XLON

977260358180355

18/04/2024

14:28:45

BST

179

77.7400

XLON

977260358180589

18/04/2024

14:29:01

BST

47

77.7200

XLON

977260358180621

18/04/2024

14:30:04

BST

19

77.6400

XLON

977260358181002

18/04/2024

14:30:04

BST

23

77.6400

XLON

977260358181001

18/04/2024

14:31:08

BST

48

77.7600

XLON

977260358182045

18/04/2024

14:31:16

BST

36

77.7600

XLON

977260358182132

18/04/2024

14:31:16

BST

150

77.7600

XLON

977260358182131

18/04/2024

14:32:19

BST

105

77.8400

XLON

977260358182713

18/04/2024

14:32:26

BST

3

77.8200

XLON

977260358182754

18/04/2024

14:32:26

BST

130

77.8200

XLON

977260358182753

18/04/2024

14:33:21

BST

87

77.8600

XLON

977260358183183

18/04/2024

14:33:29

BST

58

77.8400

XLON

977260358183265

18/04/2024

14:35:00

BST

76

77.7600

XLON

977260358183833

18/04/2024

14:35:54

BST

52

77.7400

XLON

977260358184356

18/04/2024

14:36:04

BST

42

77.7200

XLON

977260358184535

18/04/2024

14:36:52

BST

52

77.6200

XLON

977260358184849

18/04/2024

14:36:55

BST

13

77.6600

XLON

977260358184864

18/04/2024

14:36:55

BST

13

77.6600

XLON

977260358184865

18/04/2024

14:36:55

BST

15

77.6600

XLON

977260358184863

18/04/2024

14:37:30

BST

20

77.6200

XLON

977260358185132

18/04/2024

14:37:30

BST

131

77.6200

XLON

977260358185131

18/04/2024

14:38:00

BST

24

77.6000

XLON

977260358185239

18/04/2024

14:38:00

BST

83

77.6000

XLON

977260358185240

18/04/2024

14:39:02

BST

10

77.6800

XLON

977260358185861

18/04/2024

14:40:31

BST

116

77.6800

XLON

977260358186332

18/04/2024

14:41:25

BST

41

77.6600

XLON

977260358186846

18/04/2024

14:41:25

BST

59

77.6600

XLON

977260358186845

18/04/2024

14:42:40

BST

21

77.8200

XLON

977260358188205

18/04/2024

14:42:40

BST

41

77.8200

XLON

977260358188206

18/04/2024

14:43:03

BST

18

77.8400

XLON

977260358188400

18/04/2024

14:43:03

BST

20

77.8400

XLON

977260358188401

18/04/2024

14:43:31

BST

17

77.8600

XLON

977260358188663

18/04/2024

14:43:31

BST

21

77.8600

XLON

977260358188662

18/04/2024

14:43:37

BST

37

77.8400

XLON

977260358188691

18/04/2024

14:43:37

BST

150

77.8400

XLON

977260358188690

18/04/2024

14:44:07

BST

6

77.8800

XLON

977260358188887

18/04/2024

14:44:07

BST

51

77.8800

XLON

977260358188886

18/04/2024

14:44:28

BST

13

77.9000

XLON

977260358189064

18/04/2024

14:44:28

BST

44

77.9000

XLON

977260358189063

18/04/2024

14:44:28

BST

62

77.9000

XLON

977260358189065

18/04/2024

14:46:02

BST

210

77.9600

XLON

977260358189944

18/04/2024

14:46:42

BST

9

77.9400

XLON

977260358190215

18/04/2024

14:46:46

BST

161

77.9400

XLON

977260358190219

18/04/2024

14:47:52

BST

45

78.0200

XLON

977260358190597

18/04/2024

14:47:52

BST

106

78.0200

XLON

977260358190594

18/04/2024

14:48:03

BST

86

78.0200

XLON

977260358190714

18/04/2024

14:48:10

BST

7

78.0200

XLON

977260358190742

18/04/2024

14:48:10

BST

17

78.0200

XLON

977260358190737

18/04/2024

14:48:10

BST

20

78.0200

XLON

977260358190740

18/04/2024

14:48:10

BST

41

78.0200

XLON

977260358190739

18/04/2024

14:48:10

BST

43

78.0200

XLON

977260358190738

18/04/2024

14:48:10

BST

50

78.0200

XLON

977260358190741

18/04/2024

14:48:12

BST

55

77.9800

XLON

977260358190779

18/04/2024

14:48:46

BST

183

77.9600

XLON

977260358190873

18/04/2024

14:49:20

BST

35

78.0200

XLON

977260358191000

18/04/2024

14:49:20

BST

109

78.0200

XLON

977260358190999

18/04/2024

14:49:21

BST

98

78.0200

XLON

977260358191002

18/04/2024

14:50:36

BST

79

78.1400

XLON

977260358191394

18/04/2024

14:50:39

BST

10

78.1400

XLON

977260358191400

18/04/2024

14:51:28

BST

3

78.1600

XLON

977260358191573

18/04/2024

14:51:28

BST

180

78.1600

XLON

977260358191574

18/04/2024

14:51:34

BST

110

78.1800

XLON

977260358191597

18/04/2024

14:51:57

BST

47

78.1600

XLON

977260358191695

18/04/2024

14:52:14

BST

80

78.1200

XLON

977260358191853

18/04/2024

14:52:47

BST

33

78.1400

XLON

977260358191975

18/04/2024

14:52:47

BST

99

78.1400

XLON

977260358191976

18/04/2024

14:54:23

BST

10

78.1000

XLON

977260358192363

18/04/2024

14:54:23

BST

75

78.1000

XLON

977260358192364

18/04/2024

14:54:48

BST

67

78.0800

XLON

977260358192436

18/04/2024

14:56:12

BST

17

78.1400

XLON

977260358192957

18/04/2024

14:56:12

BST

48

78.1400

XLON

977260358192958

18/04/2024

14:56:57

BST

18

78.1800

XLON

977260358193126

18/04/2024

14:57:11

BST

9

78.1400

XLON

977260358193329

18/04/2024

14:57:11

BST

12

78.1400

XLON

977260358193326

18/04/2024

14:57:11

BST

13

78.1400

XLON

977260358193328

18/04/2024

14:57:11

BST

31

78.1400

XLON

977260358193327

18/04/2024

14:57:11

BST

41

78.1400

XLON

977260358193325

18/04/2024

14:57:11

BST

178

78.1400

XLON

977260358193323

18/04/2024

14:57:26

BST

49

78.1000

XLON

977260358193390

18/04/2024

14:57:26

BST

80

78.1000

XLON

977260358193391

18/04/2024

14:58:50

BST

41

78.0600

XLON

977260358193571

18/04/2024

14:59:44

BST

10

78.0600

XLON

977260358193654

18/04/2024

14:59:44

BST

131

78.0600

XLON

977260358193653

18/04/2024

15:00:30

BST

38

78.0800

XLON

977260358193802

18/04/2024

15:00:30

BST

81

78.0800

XLON

977260358193801

18/04/2024

15:00:30

BST

95

78.0800

XLON

977260358193800

18/04/2024

15:00:34

BST

22

78.0600

XLON

977260358193814

18/04/2024

15:00:34

BST

71

78.0600

XLON

977260358193815

18/04/2024

15:02:27

BST

9

78.1000

XLON

977260358194272

18/04/2024

15:02:44

BST

46

78.1200

XLON

977260358194326

18/04/2024

15:03:38

BST

39

78.1200

XLON

977260358194545

18/04/2024

15:04:09

BST

44

78.1200

XLON

977260358194708

18/04/2024

15:05:20

BST

67

78.0800

XLON

977260358194918

18/04/2024

15:06:10

BST

113

78.1400

XLON

977260358195088

18/04/2024

15:06:21

BST

58

78.1200

XLON

977260358195101

18/04/2024

15:06:24

BST

46

78.1200

XLON

977260358195126

18/04/2024

15:06:40

BST

13

78.1400

XLON

977260358195165

18/04/2024

15:06:40

BST

20

78.1400

XLON

977260358195163

18/04/2024

15:06:40

BST

23

78.1400

XLON

977260358195164

18/04/2024

15:06:40

BST

23

78.1400

XLON

977260358195166

18/04/2024

15:06:40

BST

41

78.1400

XLON

977260358195162

18/04/2024

15:06:40

BST

43

78.1400

XLON

977260358195161

18/04/2024

15:06:49

BST

25

78.1200

XLON

977260358195215

18/04/2024

15:06:51

BST

163

78.1000

XLON

977260358195228

18/04/2024

15:06:54

BST

122

78.1000

XLON

977260358195243

18/04/2024

15:07:14

BST

190

78.1000

XLON

977260358195271

18/04/2024

15:07:40

BST

15

78.1200

XLON

977260358195360

18/04/2024

15:07:42

BST

165

78.1200

XLON

977260358195361

18/04/2024

15:07:53

BST

43

78.1200

XLON

977260358195389

18/04/2024

15:07:53

BST

110

78.1200

XLON

977260358195388

18/04/2024

15:08:28

BST

76

78.0800

XLON

977260358195504

18/04/2024

15:09:33

BST

13

78.1800

XLON

977260358195724

18/04/2024

15:09:33

BST

13

78.1800

XLON

977260358195725

18/04/2024

15:09:33

BST

23

78.1800

XLON

977260358195727

18/04/2024

15:09:33

BST

40

78.1800

XLON

977260358195728

18/04/2024

15:09:33

BST

43

78.1800

XLON

977260358195726

18/04/2024

15:09:33

BST

46

78.1800

XLON

977260358195723

18/04/2024

15:09:34

BST

1

78.1800

XLON

977260358195729

18/04/2024

15:09:34

BST

20

78.1800

XLON

977260358195731

18/04/2024

15:09:34

BST

23

78.1800

XLON

977260358195730

18/04/2024

15:09:53

BST

141

78.2800

XLON

977260358195902

18/04/2024

15:11:21

BST

13

78.3200

XLON

977260358196175

18/04/2024

15:11:21

BST

22

78.3200

XLON

977260358196174

18/04/2024

15:11:21

BST

41

78.3200

XLON

977260358196176

18/04/2024

15:11:21

BST

116

78.3200

XLON

977260358196177

18/04/2024

15:11:24

BST

2

78.3200

XLON

977260358196183

18/04/2024

15:11:24

BST

13

78.3200

XLON

977260358196182

18/04/2024

15:11:24

BST

51

78.3200

XLON

977260358196181

18/04/2024

15:11:42

BST

13

78.3000

XLON

977260358196212

18/04/2024

15:11:42

BST

25

78.3000

XLON

977260358196213

18/04/2024

15:12:24

BST

13

78.3000

XLON

977260358196362

18/04/2024

15:12:24

BST

20

78.3000

XLON

977260358196361

18/04/2024

15:12:47

BST

13

78.3200

XLON

977260358196392

18/04/2024

15:12:47

BST

31

78.3200

XLON

977260358196391

18/04/2024

15:12:47

BST

39

78.3200

XLON

977260358196393

18/04/2024

15:12:53

BST

39

78.3200

XLON

977260358196399

18/04/2024

15:13:02

BST

31

78.2600

XLON

977260358196412

18/04/2024

15:13:02

BST

41

78.2600

XLON

977260358196414

18/04/2024

15:13:02

BST

73

78.2600

XLON

977260358196415

18/04/2024

15:13:02

BST

77

78.2600

XLON

977260358196413

18/04/2024

15:14:13

BST

32

78.2200

XLON

977260358196626

18/04/2024

15:14:13

BST

60

78.2200

XLON

977260358196627

18/04/2024

15:15:28

BST

42

78.2800

XLON

977260358196939

18/04/2024

15:15:39

BST

158

78.2600

XLON

977260358196968

18/04/2024

15:16:58

BST

10

78.2800

XLON

977260358197223

18/04/2024

15:16:58

BST

29

78.2800

XLON

977260358197224

18/04/2024

15:16:59

BST

140

78.2600

XLON

977260358197242

18/04/2024

15:17:18

BST

62

78.2800

XLON

977260358197354

18/04/2024

15:18:41

BST

40

78.2600

XLON

977260358197563

18/04/2024

15:19:54

BST

41

78.2600

XLON

977260358197725

18/04/2024

15:20:20

BST

28

78.2400

XLON

977260358197800

18/04/2024

15:20:20

BST

41

78.2400

XLON

977260358197804

18/04/2024

15:20:20

BST

61

78.2400

XLON

977260358197805

18/04/2024

15:20:20

BST

62

78.2400

XLON

977260358197801

18/04/2024

15:20:20

BST

82

78.2400

XLON

977260358197799

18/04/2024

15:22:18

BST

27

78.2400

XLON

977260358198082

18/04/2024

15:22:30

BST

39

78.2400

XLON

977260358198101

18/04/2024

15:23:17

BST

51

78.3400

XLON

977260358198369

18/04/2024

15:23:17

BST

53

78.3400

XLON

977260358198370

18/04/2024

15:23:19

BST

60

78.3200

XLON

977260358198375

18/04/2024

15:24:06

BST

47

78.3200

XLON

977260358198457

18/04/2024

15:24:06

BST

92

78.3200

XLON

977260358198461

18/04/2024

15:25:16

BST

7

78.3400

XLON

977260358198815

18/04/2024

15:25:16

BST

43

78.3400

XLON

977260358198812

18/04/2024

15:25:16

BST

50

78.3400

XLON

977260358198813

18/04/2024

15:25:16

BST

60

78.3400

XLON

977260358198814

18/04/2024

15:25:54

BST

13

78.3600

XLON

977260358198961

18/04/2024

15:25:54

BST

42

78.3600

XLON

977260358198963

18/04/2024

15:25:54

BST

51

78.3600

XLON

977260358198962

18/04/2024

15:27:05

BST

46

78.3400

XLON

977260358199126

18/04/2024

15:27:48

BST

113

78.4000

XLON

977260358199297

18/04/2024

15:28:08

BST

11

78.4000

XLON

977260358199402

18/04/2024

15:28:08

BST

31

78.4000

XLON

977260358199401

18/04/2024

15:28:17

BST

42

78.4000

XLON

977260358199425

18/04/2024

15:28:30

BST

44

78.3200

XLON

977260358199523

18/04/2024

15:29:44

BST

79

78.3800

XLON

977260358199889

18/04/2024

15:30:39

BST

109

78.4000

XLON

977260358200088

18/04/2024

15:31:27

BST

18

78.4000

XLON

977260358200324

18/04/2024

15:31:27

BST

81

78.4000

XLON

977260358200323

18/04/2024

15:32:41

BST

39

78.3600

XLON

977260358200610

18/04/2024

15:33:13

BST

61

78.4000

XLON

977260358200738

18/04/2024

15:33:14

BST

75

78.3800

XLON

977260358200743

18/04/2024

15:33:14

BST

113

78.3800

XLON

977260358200742

18/04/2024

15:33:43

BST

42

78.3600

XLON

977260358200778

18/04/2024

15:35:12

BST

166

78.3800

XLON

977260358201020

18/04/2024

15:37:01

BST

60

78.4200

XLON

977260358201350

18/04/2024

15:37:17

BST

43

78.4200

XLON

977260358201405

18/04/2024

15:37:17

BST

173

78.4200

XLON

977260358201399

18/04/2024

15:38:17

BST

79

78.4000

XLON

977260358201544

18/04/2024

15:38:32

BST

77

78.4200

XLON

977260358201648

18/04/2024

15:39:04

BST

67

78.3200

XLON

977260358201765

18/04/2024

15:40:06

BST

106

78.3200

XLON

977260358201917

18/04/2024

15:40:47

BST

40

78.3200

XLON

977260358202087

18/04/2024

15:40:47

BST

47

78.3200

XLON

977260358202079

18/04/2024

15:41:33

BST

20

78.3000

XLON

977260358202206

18/04/2024

15:41:33

BST

49

78.3000

XLON

977260358202207

18/04/2024

15:41:41

BST

66

78.3000

XLON

977260358202224

18/04/2024

15:42:28

BST

12

78.2800

XLON

977260358202347

18/04/2024

15:42:28

BST

39

78.2800

XLON

977260358202346

18/04/2024

15:43:15

BST

23

78.2800

XLON

977260358202532

18/04/2024

15:43:15

BST

58

78.2800

XLON

977260358202531

18/04/2024

15:44:27

BST

55

78.2800

XLON

977260358202685

18/04/2024

15:45:53

BST

52

78.3200

XLON

977260358202908

18/04/2024

15:45:53

BST

121

78.3200

XLON

977260358202907

18/04/2024

15:46:01

BST

102

78.3200

XLON

977260358202917

18/04/2024

15:46:27

BST

40

78.3000

XLON

977260358202987

18/04/2024

15:46:27

BST

42

78.3000

XLON

977260358202983

18/04/2024

15:47:01

BST

64

78.3000

XLON

977260358203067

18/04/2024

15:47:31

BST

16

78.2400

XLON

977260358203183

18/04/2024

15:47:31

BST

27

78.2400

XLON

977260358203182

18/04/2024

15:47:58

BST

44

78.1800

XLON

977260358203268

18/04/2024

15:48:32

BST

57

78.2000

XLON

977260358203365

18/04/2024

15:49:04

BST

68

78.1400

XLON

977260358203468

18/04/2024

15:51:10

BST

45

78.3400

XLON

977260358203907

18/04/2024

15:51:18

BST

42

78.3400

XLON

977260358203943

18/04/2024

15:51:29

BST

75

78.3200

XLON

977260358204021

18/04/2024

15:51:47

BST

111

78.3200

XLON

977260358204087

18/04/2024

15:52:10

BST

58

78.3000

XLON

977260358204172

18/04/2024

15:52:33

BST

11

78.3200

XLON

977260358204228

18/04/2024

15:52:33

BST

43

78.3200

XLON

977260358204227

18/04/2024

15:53:30

BST

28

78.3200

XLON

977260358204409

18/04/2024

15:53:30

BST

96

78.3200

XLON

977260358204410

18/04/2024

15:54:31

BST

39

78.3400

XLON

977260358204628

18/04/2024

15:55:06

BST

39

78.3400

XLON

977260358204834

18/04/2024

15:55:06

BST

52

78.3400

XLON

977260358204842

18/04/2024

15:55:31

BST

40

78.3000

XLON

977260358204930

18/04/2024

15:56:15

BST

86

78.3400

XLON

977260358205181

18/04/2024

15:56:52

BST

70

78.3200

XLON

977260358205280

18/04/2024

15:57:33

BST

47

78.3000

XLON

977260358205394

18/04/2024

15:57:33

BST

60

78.3000

XLON

977260358205393

18/04/2024

15:58:03

BST

47

78.2400

XLON

977260358205534

18/04/2024

15:58:03

BST

38

78.2600

XLON

977260358205532

18/04/2024

16:00:45

BST

50

78.3400

XLON

977260358206025

18/04/2024

16:00:50

BST

25

78.3400

XLON

977260358206062

18/04/2024

16:00:50

BST

64

78.3400

XLON

977260358206061

18/04/2024

16:01:43

BST

14

78.3600

XLON

977260358206233

18/04/2024

16:01:43

BST

90

78.3600

XLON

977260358206232

18/04/2024

16:01:57

BST

10

78.3400

XLON

977260358206278

18/04/2024

16:01:57

BST

64

78.3400

XLON

977260358206277

18/04/2024

16:01:57

BST

124

78.3400

XLON

977260358206276

18/04/2024

16:03:21

BST

12

78.4000

XLON

977260358206691

18/04/2024

16:03:21

BST

33

78.4000

XLON

977260358206690

18/04/2024

16:03:21

BST

139

78.4000

XLON

977260358206689

18/04/2024

16:04:08

BST

81

78.4200

XLON

977260358206908

18/04/2024

16:04:37

BST

41

78.4000

XLON

977260358206972

18/04/2024

16:04:52

BST

42

78.4000

XLON

977260358207012

18/04/2024

16:06:09

BST

27

78.3800

XLON

977260358207229

18/04/2024

16:06:09

BST

147

78.3800

XLON

977260358207228

18/04/2024

16:06:50

BST

45

78.3800

XLON

977260358207436

18/04/2024

16:06:54

BST

18

78.3800

XLON

977260358207442

18/04/2024

16:06:54

BST

58

78.3800

XLON

977260358207441

18/04/2024

16:07:55

BST

112

78.4000

XLON

977260358207599

18/04/2024

16:07:58

BST

40

78.4000

XLON

977260358207607

18/04/2024

16:08:30

BST

50

78.4200

XLON

977260358207739

18/04/2024

16:09:32

BST

82

78.4400

XLON

977260358207937

18/04/2024

16:09:32

BST

87

78.4400

XLON

977260358207936

18/04/2024

16:10:05

BST

2

78.4400

XLON

977260358208060

18/04/2024

16:10:05

BST

51

78.4400

XLON

977260358208059

18/04/2024

16:10:24

BST

51

78.4600

XLON

977260358208124

18/04/2024

16:11:55

BST

2

78.5000

XLON

977260358208499

18/04/2024

16:11:55

BST

64

78.5000

XLON

977260358208498

18/04/2024

16:12:54

BST

8

78.5000

XLON

977260358208696

18/04/2024

16:12:54

BST

64

78.5000

XLON

977260358208694

18/04/2024

16:12:54

BST

72

78.5000

XLON

977260358208695

18/04/2024

16:13:02

BST

185

78.4800

XLON

977260358208770

18/04/2024

16:13:24

BST

42

78.4600

XLON

977260358208869

18/04/2024

16:14:52

BST

1

78.4400

XLON

977260358209120

18/04/2024

16:14:52

BST

38

78.4400

XLON

977260358209121

18/04/2024

16:15:14

BST

104

78.4800

XLON

977260358209268

18/04/2024

16:15:51

BST

62

78.4800

XLON

977260358209398

18/04/2024

16:15:51

BST

107

78.4800

XLON

977260358209397

18/04/2024

16:16:09

BST

41

78.4600

XLON

977260358209445

18/04/2024

16:16:09

BST

56

78.4600

XLON

977260358209429

18/04/2024

16:17:39

BST

1

78.4400

XLON

977260358209653

18/04/2024

16:17:39

BST

47

78.4400

XLON

977260358209655

18/04/2024

16:17:39

BST

65

78.4400

XLON

977260358209652

18/04/2024

16:17:39

BST

72

78.4400

XLON

977260358209654

18/04/2024

16:18:00

BST

58

78.4200

XLON

977260358209751

18/04/2024

16:19:03

BST

125

78.3800

XLON

977260358209935

18/04/2024

16:19:35

BST

73

78.3600

XLON

977260358210109

18/04/2024

16:19:48

BST

41

78.3600

XLON

977260358210156

18/04/2024

16:21:04

BST

4

78.4400

XLON

977260358210567

18/04/2024

16:21:04

BST

40

78.4400

XLON

977260358210566

18/04/2024

16:21:04

BST

160

78.4400

XLON

977260358210554

18/04/2024

16:21:20

BST

17

78.4400

XLON

977260358210602

18/04/2024

16:21:20

BST

26

78.4400

XLON

977260358210603

18/04/2024

16:21:43

BST

44

78.4400

XLON

977260358210695

18/04/2024

16:21:59

BST

40

78.4400

XLON

977260358210769

18/04/2024

16:22:42

BST

45

78.4400

XLON

977260358210944

18/04/2024

16:22:45

BST

72

78.4400

XLON

977260358210967

18/04/2024

16:22:59

BST

6

78.4200

XLON

977260358210991

18/04/2024

16:22:59

BST

58

78.4200

XLON

977260358210992

18/04/2024

16:24:02

BST

63

78.4400

XLON

977260358211290

18/04/2024

16:24:02

BST

99

78.4400

XLON

977260358211283

18/04/2024

16:25:04

BST

116

78.4400

XLON

977260358211508

18/04/2024

16:25:27

BST

121

78.4600

XLON

977260358211598

18/04/2024

16:25:50

BST

105

78.4200

XLON

977260358211639

18/04/2024

16:27:02

BST

39

78.4400

XLON

977260358211949

18/04/2024

16:27:16

BST

13

78.4400

XLON

977260358211967

18/04/2024

16:27:16

BST

25

78.4400

XLON

977260358211966

18/04/2024

16:27:43

BST

3

78.4600

XLON

977260358212052

18/04/2024

16:27:43

BST

49

78.4600

XLON

977260358212053

18/04/2024

16:27:47

BST

13

78.4600

XLON

977260358212075

18/04/2024

16:27:47

BST

13

78.4600

XLON

977260358212076

18/04/2024

16:27:47

BST

19

78.4600

XLON

977260358212074

18/04/2024

16:27:52

BST

13

78.4400

XLON

977260358212142

18/04/2024

16:27:52

BST

19

78.4400

XLON

977260358212141

18/04/2024

16:28:00

BST

42

78.4400

XLON

977260358212188

18/04/2024

16:28:07

BST

57

78.4200

XLON

977260358212215

18/04/2024

16:28:07

BST

119

78.4200

XLON

977260358212214

18/04/2024

16:29:31

BST

13

78.4400

XLON

977260358212663

18/04/2024

16:29:31

BST

13

78.4400

XLON

977260358212665

18/04/2024

16:29:31

BST

43

78.4400

XLON

977260358212664

18/04/2024

16:29:31

BST

48

78.4400

XLON

977260358212662

18/04/2024

16:29:46

BST

4

78.4200

XLON

977260358212738

18/04/2024

16:29:46

BST

8

78.4200

XLON

977260358212736

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.