Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.68 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.488	2.488	2.488	2.488	4,244	-0.02(-0.84%)
Jan 30, 2003	2.441	2.509	2.441	2.509	17,685	+0.07(+2.90%)
Jan 29, 2003	2.424	2.438	2.410	2.438	12,026	+0.03(+1.17%)
Jan 28, 2003	2.424	2.424	2.410	2.410	3,537	-0.03(-1.16%)
Jan 27, 2003	2.429	2.438	2.424	2.438	29,003	+0.00(+0.00%)
Jan 24, 2003	2.431	2.438	2.431	2.438	166,242	-0.09(-3.63%)
Jan 23, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jan 22, 2003	2.530	2.530	2.530	2.530	41,030	+0.00(+0.00%)
Jan 21, 2003	2.502	2.544	2.502	2.530	168,364	+0.00(+0.00%)
Jan 17, 2003	2.467	2.530	2.467	2.530	117,430	+0.04(+1.59%)
Jan 16, 2003	2.491	2.491	2.491	2.491	102,575	-0.01(-0.45%)
Jan 15, 2003	2.438	2.502	2.438	2.502	111,771	+0.08(+3.21%)
Jan 14, 2003	2.424	2.424	2.424	2.424	0	+0.00(+0.00%)
Jan 13, 2003	2.424	2.424	2.424	2.424	0	+0.00(+0.00%)
Jan 10, 2003	2.417	2.438	2.417	2.424	8,488	+0.01(+0.29%)
Jan 09, 2003	2.424	2.424	2.382	2.417	46,689	+0.04(+1.48%)
Jan 08, 2003	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Jan 07, 2003	2.354	2.392	2.354	2.382	52,348	+0.08(+3.37%)
Jan 03, 2003	2.262	2.304	2.262	2.304	61,545	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices