Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.39	10.41	10.26	10.31	2,601,347	-0.01(-0.13%)
Jan 28, 2005	10.36	10.38	10.26	10.32	8,863,838	+0.11(+1.07%)
Jan 27, 2005	10.28	10.33	10.17	10.21	13,586,234	+0.35(+3.53%)
Jan 26, 2005	9.792	9.871	9.792	9.866	4,316,129	+0.22(+2.27%)
Jan 25, 2005	9.575	9.704	9.575	9.646	4,062,668	+0.13(+1.32%)
Jan 24, 2005	9.625	9.641	9.520	9.520	3,518,912	-0.08(-0.86%)
Jan 21, 2005	9.616	9.677	9.567	9.603	3,030,225	-0.01(-0.09%)
Jan 20, 2005	9.663	9.674	9.597	9.611	3,018,920	-0.05(-0.51%)
Jan 19, 2005	9.803	9.803	9.649	9.660	2,282,242	-0.03(-0.34%)
Jan 18, 2005	9.674	9.721	9.636	9.693	2,770,564	-0.02(-0.17%)
Jan 14, 2005	9.778	9.792	9.696	9.710	3,159,691	-0.11(-1.12%)
Jan 13, 2005	9.945	9.945	9.816	9.819	3,818,324	-0.17(-1.67%)
Jan 12, 2005	9.940	10.00	9.902	9.987	4,104,972	+0.07(+0.69%)
Jan 11, 2005	10.02	10.04	9.902	9.918	3,262,534	-0.05(-0.52%)
Jan 10, 2005	9.880	10.04	9.838	9.970	5,424,793	-0.03(-0.33%)
Jan 07, 2005	10.08	10.10	9.934	10.00	3,580,545	+0.07(+0.75%)
Jan 06, 2005	10.01	10.03	9.929	9.929	3,011,626	+0.06(+0.58%)
Jan 05, 2005	9.987	10.03	9.871	9.871	2,575,454	-0.04(-0.36%)
Jan 04, 2005	9.956	9.973	9.786	9.907	6,734,766	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc ADR (NY: AZN )

Historical Prices