Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.64 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.573	9.629	9.496	9.608	83,790,208	+0.01(+0.11%)
Jan 28, 2011	9.775	9.782	9.570	9.597	117,452,640	-0.22(-2.28%)
Jan 27, 2011	9.803	9.863	9.709	9.821	167,284,656	-0.21(-2.09%)
Jan 26, 2011	10.08	10.11	10.01	10.03	69,823,208	-0.01(-0.10%)
Jan 25, 2011	9.943	10.04	9.915	10.04	79,164,216	+0.10(+0.98%)
Jan 24, 2011	9.936	9.971	9.884	9.943	57,249,552	+0.05(+0.53%)
Jan 21, 2011	9.884	9.943	9.856	9.891	108,908,560	+0.03(+0.35%)
Jan 20, 2011	9.947	9.954	9.828	9.856	85,064,632	-0.03(-0.35%)
Jan 19, 2011	9.894	9.940	9.863	9.891	90,639,720	+0.00(+0.00%)
Jan 18, 2011	9.968	9.981	9.866	9.891	89,405,400	-0.03(-0.35%)
Jan 14, 2011	9.779	9.933	9.744	9.926	97,937,832	+0.12(+1.25%)
Jan 13, 2011	9.824	9.842	9.730	9.803	102,854,928	+0.01(+0.14%)
Jan 12, 2011	9.744	9.848	9.720	9.789	103,199,064	+0.05(+0.47%)
Jan 11, 2011	9.817	9.856	9.674	9.744	164,193,952	-0.15(-1.52%)
Jan 10, 2011	9.964	9.988	9.821	9.894	118,407,400	-0.18(-1.77%)
Jan 07, 2011	10.16	10.16	10.01	10.07	136,170,336	-0.01(-0.08%)
Jan 06, 2011	10.32	10.34	10.02	10.08	116,771,056	-0.24(-2.29%)
Jan 05, 2011	10.27	10.36	10.18	10.32	81,782,360	+0.03(+0.33%)
Jan 04, 2011	10.25	10.29	10.20	10.28	60,407,060	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices