Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ouster Inc (NY: OUST )

10.55 -0.23 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.400	5.510	5.200	5.220	504,811	-0.17(-3.15%)
Jan 30, 2024	5.900	5.905	5.345	5.390	703,931	-0.55(-9.26%)
Jan 29, 2024	5.550	6.000	5.410	5.940	938,968	+0.39(+7.03%)
Jan 26, 2024	5.720	5.881	5.500	5.550	571,540	-0.14(-2.46%)
Jan 25, 2024	5.750	5.760	5.550	5.690	537,018	-0.04(-0.70%)
Jan 24, 2024	6.180	6.180	5.645	5.730	773,068	-0.28(-4.66%)
Jan 23, 2024	6.470	6.590	5.960	6.010	712,406	-0.33(-5.21%)
Jan 22, 2024	6.220	6.680	6.200	6.340	567,503	+0.21(+3.43%)
Jan 19, 2024	6.100	6.190	5.870	6.130	715,152	+0.08(+1.32%)
Jan 18, 2024	6.230	6.230	5.770	6.050	1,075,710	-0.07(-1.14%)
Jan 17, 2024	6.000	6.140	5.860	6.120	683,627	-0.11(-1.77%)
Jan 16, 2024	6.500	6.470	6.230	6.230	945,460	-0.40(-6.03%)
Jan 12, 2024	6.660	6.920	6.390	6.630	908,832	-0.02(-0.30%)
Jan 11, 2024	6.620	6.820	6.235	6.650	1,458,430	-0.11(-1.63%)
Jan 10, 2024	7.390	7.430	6.570	6.760	1,163,764	-0.63(-8.53%)
Jan 09, 2024	6.980	7.740	6.740	7.390	1,351,089	+0.29(+4.08%)
Jan 08, 2024	6.960	7.350	6.940	7.100	614,043	+0.11(+1.57%)
Jan 05, 2024	6.820	7.000	6.660	6.990	813,497	+0.12(+1.75%)
Jan 04, 2024	6.920	7.145	6.770	6.870	857,716	-0.05(-0.72%)
Jan 03, 2024	6.950	7.000	6.700	6.920	1,024,821	-0.23(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ouster Inc (NY: OUST )

Historical Prices