Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.405	3.451	3.213	3.266	0	-0.20(-5.90%)
Jan 29, 2009	3.458	3.557	3.399	3.471	358,281	-0.20(-5.58%)
Jan 28, 2009	3.656	3.736	3.524	3.676	1,275,111	+0.27(+7.96%)
Jan 27, 2009	3.313	3.425	3.282	3.405	852,855	+0.30(+9.81%)
Jan 26, 2009	3.147	3.161	3.075	3.101	583,062	-0.10(-3.10%)
Jan 23, 2009	3.042	3.207	3.042	3.200	457,268	-0.01(-0.21%)
Jan 22, 2009	3.227	3.240	3.075	3.207	482,992	-0.13(-3.96%)
Jan 21, 2009	3.200	3.359	3.180	3.339	1,998,890	+0.21(+6.77%)
Jan 20, 2009	3.339	3.405	3.128	3.128	609,498	-0.44(-12.41%)
Jan 16, 2009	3.610	3.762	3.518	3.571	833,640	+0.03(+0.93%)
Jan 15, 2009	3.557	3.604	3.451	3.537	732,448	-0.03(-0.93%)
Jan 14, 2009	3.623	3.650	3.537	3.571	762,096	-0.13(-3.40%)
Jan 13, 2009	3.571	3.729	3.571	3.696	673,888	-0.19(-4.77%)
Jan 12, 2009	3.868	3.914	3.855	3.881	585,976	-0.05(-1.18%)
Jan 09, 2009	3.994	4.007	3.921	3.928	313,372	-0.15(-3.73%)
Jan 08, 2009	3.987	4.093	3.987	4.080	333,692	+0.01(+0.16%)
Jan 07, 2009	4.020	4.113	3.980	4.073	425,394	-0.05(-1.12%)
Jan 06, 2009	4.113	4.139	4.066	4.119	406,438	-0.09(-2.20%)
Jan 05, 2009	3.861	4.331	3.861	4.212	1,565,193	+0.30(+7.78%)
Jan 02, 2009	4.410	4.410	3.842	3.908	0	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices